- WhatToFarm
- Ethereum
- Uniswap
- UNIB-WETH LPs
Info about UNIB-WETH pair
- Pooled UNIB:
- 7.69M
- Pooled WETH:
- $2.16
UNIB/WETH price stats on Ethereum
As of February 5, 2025, the current price of UNIB token on DEX Uniswap is $0.0006836. UNIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIB token contract is 0x8D04D0D27Ec01845A524e9Fda5655474B3836965 with a market cap $6,849.42. The liquidity pool contract is 0xc2f7Fb41Cfd5642d69114Ac2283052f3665CECb0 with total value locked (TVL) of $12,280.86. The UNIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNIB/WETH now?
The current liquidity of UNIB/WETH with the contract address 0xc2f7Fb41Cfd5642d69114Ac2283052f3665CECb0 is $12,280.86.
How many transactions are there in the UNIB/WETH pool in the last 24 hours?
The total transactions of UNIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIB/WETH pool in the last 24 hours?
UNIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIB to WETH?
The exchange rate of 1 UNIB to WETH is 0.0000002804, captured at 7:40 AM UTC.
How much is 1 UNIB in dollars?
The price of converting 1 UNIB to USD is $0.0006836 today.
UNIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 11:48:59 AM | sell | $5.88 | $0.0006836 | 0.002414 | 0.062804 | 8,609.75 | 0x37...d59f | |
| 11/05/2024 | 11:48:59 AM | sell | $69.33 | $0.0006933 | 0.02844 | 0.062844 | 100,000 | 0x37...d59f | |
| 10/30/2024 | 10:32:23 PM | sell | $62.47 | $0.0007736 | 0.02351 | 0.062912 | 80,750 | 0x60...8d5d | |
| 10/30/2024 | 10:32:23 PM | sell | $79.23 | $0.0007923 | 0.02982 | 0.062982 | 100,000 | 0x60...8d5d | |
| 10/30/2024 | 6:50:59 PM | buy | $266.55 | $0.0007747 | 0.1 | 0.062906 | 344,038.06 | 0xe2...119f | |
| 10/14/2024 | 8:40:35 PM | sell | $0.0006888 | $0.0007251 | 0.062623 | 0.062762 | 0.95 | 0x92...91cc | |
| 10/14/2024 | 8:40:35 PM | sell | $73.45 | $0.0007345 | 0.02797 | 0.062797 | 100,000 | 0x92...91cc | |
| 10/14/2024 | 8:38:35 PM | sell | $0.0007073 | $0.0007445 | 0.062692 | 0.062834 | 0.95 | 0x6b...5815 | |
| 10/14/2024 | 8:38:35 PM | sell | $75.43 | $0.0007543 | 0.02871 | 0.062871 | 100,000 | 0x6b...5815 | |
| 10/14/2024 | 8:36:47 PM | sell | $0.0007255 | $0.0007637 | 0.062763 | 0.062908 | 0.95 | 0x51...7412 | |
| 10/14/2024 | 8:36:47 PM | sell | $77.39 | $0.0007739 | 0.02947 | 0.062947 | 100,000 | 0x51...7412 | |
| 10/14/2024 | 8:35:59 PM | sell | $0.000745 | $0.0007842 | 0.062837 | 0.062986 | 0.95 | 0x45...0457 | |
| 10/14/2024 | 8:35:59 PM | sell | $79.47 | $0.0007947 | 0.03026 | 0.063026 | 100,000 | 0x45...0457 | |
| 10/14/2024 | 8:34:59 PM | sell | $0.0007658 | $0.0008061 | 0.062914 | 0.063067 | 0.95 | 0xe0...a12f | |
| 10/14/2024 | 8:34:59 PM | sell | $81.71 | $0.0008171 | 0.03109 | 0.063109 | 100,000 | 0xe0...a12f | |
| 10/14/2024 | 8:33:59 PM | sell | $0.0007867 | $0.0008281 | 0.062994 | 0.063151 | 0.95 | 0x8e...2b3b | |
| 10/14/2024 | 8:33:59 PM | sell | $83.95 | $0.0008395 | 0.03195 | 0.063195 | 100,000 | 0x8e...2b3b | |
| 10/14/2024 | 8:33:11 PM | sell | $0.0008076 | $0.0008501 | 0.063077 | 0.063239 | 0.95 | 0x10...2cad | |
| 10/14/2024 | 8:33:11 PM | sell | $86.21 | $0.0008621 | 0.03285 | 0.063285 | 100,000 | 0x10...2cad | |
| 10/14/2024 | 8:31:35 PM | sell | $0.0008311 | $0.0008749 | 0.063164 | 0.063331 | 0.95 | 0x47...f617 |