- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 249,594.07
- Pooled WETH:
- $822.55
UNI/WETH price stats on Ethereum
As of September 21, 2026, the current price of UNI token on DEX Uniswap V2 is $8.77. UNI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $530,782.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,770,477,266.72. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,390,980.58. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,390,980.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 715 in the last 24 hours, 345 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $530,782.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003285, captured at 4:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:51:11 AM | sell | $155.32 | $8.77 | 0.05819 | 0.003285 | 17.7 | 0x60...5b45 | |
| 09/21/2026 | 4:50:35 AM | sell | $419.02 | $8.77 | 0.157 | 0.003286 | 47.77 | 0xac...5eb5 | |
| 09/21/2026 | 4:49:23 AM | buy | $0.0827 | $8.82 | 0.000031 | 0.003307 | 0.009375 | 0x17...585e | |
| 09/21/2026 | 4:48:35 AM | sell | $254.93 | $8.76 | 0.0956 | 0.003287 | 29.07 | 0xce...cf2a | |
| 09/21/2026 | 4:47:23 AM | sell | $89.17 | $8.76 | 0.03344 | 0.003288 | 10.17 | 0xc7...831c | |
| 09/21/2026 | 4:47:23 AM | sell | $677.8 | $8.77 | 0.2542 | 0.003289 | 77.28 | 0x35...9af7 | |
| 09/21/2026 | 4:47:11 AM | sell | $442.06 | $8.77 | 0.1658 | 0.003291 | 50.39 | 0x3e...c6f7 | |
| 09/21/2026 | 4:45:47 AM | sell | $464.37 | $8.77 | 0.1742 | 0.003293 | 52.91 | 0x96...e93d | |
| 09/21/2026 | 4:45:47 AM | sell | $181.74 | $8.77 | 0.0682 | 0.003292 | 20.71 | 0x10...f9d4 | |
| 09/21/2026 | 4:45:23 AM | sell | $826.55 | $8.77 | 0.3102 | 0.003295 | 94.15 | 0x2e...ddef | |
| 09/21/2026 | 4:44:59 AM | sell | $185.04 | $8.78 | 0.06946 | 0.003296 | 21.07 | 0x77...01fe | |
| 09/21/2026 | 4:44:35 AM | sell | $197.95 | $8.77 | 0.07434 | 0.003297 | 22.54 | 0xe7...b1e8 | |
| 09/21/2026 | 4:43:35 AM | sell | $930.32 | $8.78 | 0.3494 | 0.003298 | 105.92 | 0xaf...1653 | |
| 09/21/2026 | 4:43:23 AM | sell | $392.76 | $8.78 | 0.1475 | 0.0033 | 44.68 | 0x0d...28aa | |
| 09/21/2026 | 4:42:59 AM | sell | $470.26 | $8.79 | 0.1766 | 0.003302 | 53.49 | 0x5d...c315 | |
| 09/21/2026 | 4:38:59 AM | buy | $597.84 | $8.83 | 0.2247 | 0.003321 | 67.66 | 0x49...f298 | |
| 09/21/2026 | 4:38:47 AM | buy | $2,224.94 | $8.82 | 0.8363 | 0.003317 | 252.11 | 0x79...a28b | |
| 09/21/2026 | 4:38:11 AM | buy | $1,756.56 | $8.8 | 0.6603 | 0.003311 | 199.42 | 0x92...199f | |
| 09/21/2026 | 4:35:47 AM | buy | $154.35 | $8.79 | 0.05807 | 0.003308 | 17.55 | 0xe7...af13 | |
| 09/21/2026 | 4:35:35 AM | buy | $2,985.04 | $8.78 | 1.12 | 0.003303 | 339.95 | 0x50...67e7 |