WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.002102 WETH
TVL
$2.44M
MKT CAP
$3.9B
5m
0%
1h
0.03%
4h
-0.89%
24h
-5.68%
Share
TXNS
248
Buys
123
Sells
125
Volume
109K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
311,769.41
Pooled WETH:
$657.58

UNI/WETH price stats on Ethereum

As of August 4, 2026, the current price of UNI token on DEX Uniswap V2 is $3.89. UNI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $108,536.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,896,665,756.44. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,437,033.16. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,437,033.16.

The total transactions of UNI/WETH is 248 in the last 24 hours, 123 of which are buy transactions, and 125 are sales transactions.

UNI/WETH pool has a trading volume of $108,536.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002102, captured at 1:01 AM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:31:59 AMsell$0.16$3.890.000086350.0021020.04106
0x4E0...e0e7
0xf8...c522
08/04/202612:27:47 AMbuy$585.39$3.920.31540.002114149.16
0x2c0...370E
0x8f...716a
08/04/202612:27:35 AMbuy$426.6$3.920.22980.002112108.79
0xe2e...F7D8
0xc3...32e9
08/04/202612:21:47 AMbuy$85.7$3.920.046140.00211121.85
0x25A...350B
0x8f...1c7a
08/04/202612:09:59 AMbuy$476.31$3.920.25590.00211121.26
0x5B4...EFd1
0xc1...9a35
08/03/202611:57:11 PMsell$194.78$3.890.10470.00209749.95
0x97e...AA7A
0xc3...488e
08/03/202611:42:11 PMsell$284.99$3.890.15350.00209873.16
0x419...1587
0xc5...3f59
08/03/202611:42:11 PMsell$0.2403$3.890.00012940.0020980.06171
0xca9...200B
0x57...5aad
08/03/202611:13:47 PMsell$302.89$3.890.16320.002177.74
0x436...B8Dd
0xef...ccb5
08/03/202611:13:47 PMsell$117.75$3.890.063470.00209930.23
0xca9...200B
0x06...9b23
08/03/202611:13:11 PMsell$33.5$3.890.018040.00218.59
0xca9...200B
0x7e...fec2
08/03/202611:13:11 PMsell$343.91$3.90.18520.00210188.17
0x4FA...7cce
0xfb...fd26
08/03/202611:03:11 PMbuy$22.9$3.920.012320.0021145.82
0x25A...350B
0xfa...d569
08/03/202610:55:59 PMsell$150.88$3.90.081160.00210238.61
0x30B...Bc56
0x1f...1d10
08/03/202610:55:59 PMsell$150.92$3.90.081180.00210238.61
0x30B...Bc56
0x1f...1d10
08/03/202610:52:35 PMsell$359.7$3.90.19360.00210392.05
0x5B4...EFd1
0x45...76e6
08/03/202610:50:11 PMsell$470.92$3.90.25350.002104120.44
0x5B4...EFd1
0x92...27be
08/03/202610:49:47 PMsell$212.85$3.910.11450.00210654.4
0xca9...200B
0x6a...7101
08/03/202610:48:11 PMsell$383.22$3.910.20650.00210798
0x5B4...EFd1
0x5e...8149
08/03/202610:45:35 PMsell$489.45$3.910.26370.002108125.06
0x5B4...EFd1
0x74...c98a