- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 258,917.21
- Pooled WETH:
- $855.07
UNI/WETH price stats on Ethereum
As of April 20, 2025, the current price of UNI token on DEX Uniswap is $5.34. UNI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,462.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,328,736,884.47. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,759,403.39. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,759,403.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,462.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003311, captured at 5:39 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.34 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:19:35 AM | buy | $436.75 | $5.34 | 0.2706 | 0.003311 | 81.74 | 0x38...7393 | |
| 04/20/2025 | 4:37:59 AM | sell | $7.54 | $5.3 | 0.004677 | 0.00329 | 1.42 | 0x57...4435 | |
| 04/20/2025 | 4:30:23 AM | sell | $94.51 | $5.3 | 0.05862 | 0.00329 | 17.81 | 0x19...0f7c | |
| 04/20/2025 | 4:08:47 AM | sell | $15.7 | $5.31 | 0.009721 | 0.003291 | 2.95 | 0x71...e309 | |
| 04/20/2025 | 3:57:11 AM | buy | $549.39 | $5.34 | 0.3402 | 0.003309 | 102.8 | 0x35...ea42 | |
| 04/20/2025 | 3:09:23 AM | sell | $22.7 | $5.31 | 0.01404 | 0.003288 | 4.26 | 0x9a...ccb7 | |
| 04/20/2025 | 12:48:47 AM | sell | $156.77 | $5.31 | 0.09706 | 0.003288 | 29.51 | 0x6b...c3ee | |
| 04/20/2025 | 12:30:35 AM | sell | $32.19 | $5.3 | 0.01994 | 0.003289 | 6.06 | 0x26...f84f | |
| 04/20/2025 | 12:28:11 AM | buy | $449.21 | $5.34 | 0.2781 | 0.003308 | 84.07 | 0x3c...731b | |
| 04/19/2025 | 10:07:35 PM | buy | $315.2 | $5.34 | 0.1948 | 0.003306 | 58.93 | 0x8d...9677 | |
| 04/19/2025 | 10:02:47 PM | buy | $370.96 | $5.34 | 0.2293 | 0.003304 | 69.38 | 0xf8...50af | |
| 04/19/2025 | 10:02:35 PM | buy | $374.14 | $5.34 | 0.2312 | 0.003303 | 70.02 | 0x86...ead0 | |
| 04/19/2025 | 9:30:35 PM | buy | $351.19 | $5.34 | 0.2171 | 0.003301 | 65.76 | 0xe8...bc6b | |
| 04/19/2025 | 9:28:23 PM | buy | $306.34 | $5.33 | 0.1893 | 0.003299 | 57.39 | 0x4d...1682 | |
| 04/19/2025 | 8:57:23 PM | buy | $298.25 | $5.32 | 0.1845 | 0.003296 | 55.98 | 0xba...b743 | |
| 04/19/2025 | 8:17:23 PM | sell | $46.97 | $5.28 | 0.02907 | 0.003274 | 8.88 | 0xf1...d38f | |
| 04/19/2025 | 8:15:59 PM | buy | $491.14 | $5.31 | 0.304 | 0.003293 | 92.32 | 0xa5...7fab | |
| 04/19/2025 | 6:54:59 PM | buy | $940.68 | $5.32 | 0.5809 | 0.003289 | 176.6 | 0x4e...7e73 | |
| 04/19/2025 | 6:31:23 PM | buy | $510.13 | $5.32 | 0.3146 | 0.003286 | 95.75 | 0x7b...a3f5 | |
| 04/19/2025 | 6:29:59 PM | buy | $16.21 | $5.32 | 0.01 | 0.003285 | 3.04 | 0x07...b636 |