WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.69
Price
0.001592 WETH
TVL
$3.42M
MKT CAP
$4.7B
5m
0%
1h
1.75%
4h
0.98%
24h
-0.53%
Share
TXNS
69
Buys
15
Sells
54
Volume
24K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
365,353.98
Pooled WETH:
$580.01

UNI/WETH price stats on Ethereum

As of January 27, 2026, the current price of UNI token on DEX Uniswap V2 is $4.69. UNI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $24,471.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,697,796,232.47. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,422,445.77. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,422,445.77.

The total transactions of UNI/WETH is 69 in the last 24 hours, 15 of which are buy transactions, and 54 are sales transactions.

UNI/WETH pool has a trading volume of $24,471.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001592, captured at 6:49 PM UTC.

The price of converting 1 UNI to USD is $4.69 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20266:43:11 PMbuy$13.38$4.690.0045360.0015922.840xd2...deb6
01/27/20266:00:47 PMsell$933.97$4.610.32030.001583202.290xc2...3633
01/27/20265:23:11 PMsell$185.12$4.640.06320.00158439.880xf1...58ee
01/27/20265:11:47 PMbuy$25.34$4.730.0085380.0015945.350xd4...3889
01/27/20265:11:11 PMsell$244.09$4.730.08170.00158551.540x3b...a61c
01/27/20265:10:47 PMsell$399.47$4.730.13370.00158584.330x5c...eb9b
01/27/20265:10:23 PMsell$279.9$4.710.094240.00158659.410xe2...5926
01/27/20265:05:47 PMsell$340.23$4.720.11420.00158671.990xc0...0c9a
01/27/20265:04:11 PMsell$377.28$4.720.12660.00158779.80x7c...07ba
01/27/20265:03:23 PMsell$593.44$4.730.19920.001588125.450x8a...44e7
01/27/20264:49:23 PMsell$679.18$4.760.22670.001589142.620x91...5630
01/27/20264:40:11 PMsell$813.64$4.730.27350.00159171.940x33...9d2f
01/27/20264:31:35 PMsell$948.31$4.740.3180.001592199.740x19...4e0f
01/27/20263:57:35 PMbuy$270.1$4.70.092020.00160257.410x09...0999
01/27/20263:57:11 PMbuy$917.55$4.690.31270.001601195.250xc0...6bee
01/27/20263:05:11 PMbuy$2.71$4.650.00093490.00160.5840xc4...90ca
01/27/20262:24:35 PMbuy$3.05$4.670.0010440.00160.65270xd2...239b
01/27/202612:37:11 PMsell$354.06$4.650.1210.00159176.060x50...897d
01/27/202612:36:59 PMsell$355.52$4.650.12150.00159276.340xe1...2be3
01/27/202612:36:23 PMsell$331.73$4.650.11340.00159271.210xb3...a542