- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 285,860.86
- Pooled WETH:
- $736.29
UNI/WETH price stats on Ethereum
As of August 10, 2025, the current price of UNI token on DEX Uniswap V2 is $10.86. UNI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $511,495.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,894,196,647.34. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $6,228,448.93. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $6,228,448.93.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 250 in the last 24 hours, 102 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $511,495.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002568, captured at 11:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.86 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:57:47 PM | sell | $682.34 | $10.86 | 0.1613 | 0.002568 | 62.8 | 0xf8...0a03 | |
| 08/10/2025 | 10:54:11 PM | sell | $119.26 | $10.84 | 0.02826 | 0.002569 | 11 | 0xf0...0f9f | |
| 08/10/2025 | 10:53:59 PM | sell | $899.86 | $10.84 | 0.2132 | 0.00257 | 82.96 | 0xfc...0651 | |
| 08/10/2025 | 10:49:47 PM | sell | $25.02 | $10.85 | 0.005925 | 0.00257 | 2.3 | 0x5a...63f4 | |
| 08/10/2025 | 10:48:47 PM | sell | $909.08 | $10.86 | 0.2152 | 0.002571 | 83.69 | 0x87...3131 | |
| 08/10/2025 | 10:48:11 PM | sell | $115.04 | $10.86 | 0.02723 | 0.002572 | 10.58 | 0x86...bbb2 | |
| 08/10/2025 | 10:39:35 PM | sell | $772.79 | $10.87 | 0.1827 | 0.002573 | 71.03 | 0xf3...3ad0 | |
| 08/10/2025 | 10:31:11 PM | buy | $12.65 | $10.92 | 0.003 | 0.002589 | 1.15 | 0xb4...959b | |
| 08/10/2025 | 10:30:23 PM | sell | $791.04 | $10.86 | 0.1875 | 0.002574 | 72.83 | 0xd2...6fe5 | |
| 08/10/2025 | 10:29:23 PM | buy | $12.65 | $10.93 | 0.003 | 0.00259 | 1.15 | 0x0b...2941 | |
| 08/10/2025 | 10:28:11 PM | buy | $12.65 | $10.93 | 0.003 | 0.00259 | 1.15 | 0x8f...dbeb | |
| 08/10/2025 | 10:01:11 PM | sell | $962.36 | $10.84 | 0.2285 | 0.002575 | 88.73 | 0x61...6aca | |
| 08/10/2025 | 9:50:11 PM | sell | $1,127.86 | $10.84 | 0.2681 | 0.002577 | 104.03 | 0x9e...ad3e | |
| 08/10/2025 | 9:05:47 PM | buy | $176.33 | $10.89 | 0.04199 | 0.002593 | 16.19 | 0xe4...01c0 | |
| 08/10/2025 | 9:02:23 PM | sell | $7.89 | $10.86 | 0.001874 | 0.002578 | 0.727 | 0x24...ce38 | |
| 08/10/2025 | 9:00:35 PM | buy | $53.81 | $10.95 | 0.01274 | 0.002593 | 4.91 | 0xc7...47e4 | |
| 08/10/2025 | 8:58:23 PM | sell | $774 | $10.89 | 0.1832 | 0.002578 | 71.06 | 0xa4...e5e7 | |
| 08/10/2025 | 8:57:11 PM | buy | $128.16 | $10.95 | 0.03034 | 0.002594 | 11.69 | 0xce...e26c | |
| 08/10/2025 | 8:55:35 PM | sell | $839.82 | $10.89 | 0.1988 | 0.002579 | 77.07 | 0x56...0a98 | |
| 08/10/2025 | 8:16:11 PM | sell | $1,117.78 | $10.93 | 0.2639 | 0.002581 | 102.26 | 0x4a...a300 |