- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 357,720.08
- Pooled WETH:
- $580.13
UNI/WETH price stats on Ethereum
As of May 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.41. UNI price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $63,232.52. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,411,512,066.80. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,433,751.60. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,433,751.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 170 in the last 24 hours, 92 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $63,232.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001626, captured at 7:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:07:47 PM | buy | $170.51 | $3.41 | 0.08129 | 0.001626 | 49.98 | 0x00...5794 | |
| 05/18/2026 | 7:07:11 PM | buy | $261.26 | $3.41 | 0.1245 | 0.001625 | 76.59 | 0xbd...0c38 | |
| 05/18/2026 | 7:02:47 PM | buy | $598.21 | $3.4 | 0.2855 | 0.001624 | 175.76 | 0xf0...cc80 | |
| 05/18/2026 | 7:02:23 PM | buy | $298.48 | $3.4 | 0.1422 | 0.001623 | 87.63 | 0x7e...7c35 | |
| 05/18/2026 | 7:01:59 PM | buy | $520.49 | $3.39 | 0.2485 | 0.001622 | 153.16 | 0xa2...59eb | |
| 05/18/2026 | 6:57:23 PM | sell | $0.8401 | $3.35 | 0.000403 | 0.001611 | 0.25 | 0x9f...9b1b | |
| 05/18/2026 | 6:45:11 PM | buy | $528.41 | $3.38 | 0.2532 | 0.001621 | 156.25 | 0x82...5a6a | |
| 05/18/2026 | 6:23:23 PM | buy | $0.2089 | $3.39 | 0.0000998 | 0.00162 | 0.06159 | 0x17...077f | |
| 05/18/2026 | 6:03:59 PM | sell | $3.38 | $3.38 | 0.00161 | 0.00161 | 1 | 0xc9...9797 | |
| 05/18/2026 | 5:51:47 PM | buy | $244.83 | $3.41 | 0.1161 | 0.001619 | 71.69 | 0x87...67c8 | |
| 05/18/2026 | 5:37:35 PM | buy | $513.86 | $3.4 | 0.2441 | 0.001618 | 150.81 | 0x14...1596 | |
| 05/18/2026 | 5:30:11 PM | buy | $355.76 | $3.4 | 0.1689 | 0.001617 | 104.42 | 0x6a...7bc3 | |
| 05/18/2026 | 4:51:11 PM | buy | $242.15 | $3.39 | 0.1154 | 0.001617 | 71.39 | 0x28...9b8b | |
| 05/18/2026 | 4:39:23 PM | buy | $341.4 | $3.38 | 0.1629 | 0.001616 | 100.79 | 0xf7...d107 | |
| 05/18/2026 | 4:37:11 PM | buy | $282.83 | $3.38 | 0.1348 | 0.001615 | 83.47 | 0x55...f9cb | |
| 05/18/2026 | 4:33:23 PM | buy | $355.02 | $3.38 | 0.1695 | 0.001614 | 104.99 | 0x33...116f | |
| 05/18/2026 | 4:21:23 PM | sell | $15.5 | $3.38 | 0.007352 | 0.001604 | 4.58 | 0x4d...dc90 | |
| 05/18/2026 | 4:21:11 PM | buy | $999.55 | $3.4 | 0.4738 | 0.001612 | 293.79 | 0x51...c96f | |
| 05/18/2026 | 3:50:23 PM | buy | $6.95 | $3.39 | 0.003301 | 0.001611 | 2.04 | 0x17...0cc3 | |
| 05/18/2026 | 3:50:23 PM | buy | $775.11 | $3.39 | 0.3681 | 0.00161 | 228.62 | 0x28...cea1 |