Info about UNI-WETH pair
- Pooled UNI:
- 354,959.54
- Pooled WETH:
- $596.9
UNI/WETH price stats on Ethereum
As of February 2, 2026, the current price of UNI token on DEX Uniswap V2 is $3.9. UNI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $124,593.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,906,828,261.48. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,765,636.15. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,765,636.15.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 245 in the last 24 hours, 110 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $124,593.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001686, captured at 8:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:34:59 PM | buy | $212.38 | $3.9 | 0.09167 | 0.001686 | 54.36 | 0x78...1809 | |
| 02/02/2026 | 8:33:47 PM | buy | $298.76 | $3.9 | 0.1288 | 0.001685 | 76.42 | 0xfd...0efd | |
| 02/02/2026 | 8:16:23 PM | buy | $313.73 | $3.91 | 0.1349 | 0.001685 | 80.08 | 0xcf...bdf2 | |
| 02/02/2026 | 8:15:23 PM | buy | $212.8 | $3.93 | 0.09097 | 0.001684 | 54.01 | 0xa0...2c3e | |
| 02/02/2026 | 8:14:59 PM | buy | $241.45 | $3.93 | 0.1032 | 0.001683 | 61.3 | 0xfc...de39 | |
| 02/02/2026 | 8:12:35 PM | buy | $240.41 | $3.93 | 0.1027 | 0.001683 | 61.06 | 0x4f...7078 | |
| 02/02/2026 | 7:53:59 PM | buy | $350.31 | $3.92 | 0.1503 | 0.001682 | 89.35 | 0x68...1f76 | |
| 02/02/2026 | 7:50:47 PM | buy | $249.87 | $3.94 | 0.1065 | 0.001681 | 63.34 | 0x02...15c9 | |
| 02/02/2026 | 7:36:11 PM | buy | $200.12 | $3.92 | 0.08579 | 0.001681 | 51.02 | 0x29...999e | |
| 02/02/2026 | 7:26:23 PM | sell | $0.002321 | $3.92 | 0.069871 | 0.001671 | 0.0005907 | 0x36...1fa9 | |
| 02/02/2026 | 7:25:35 PM | sell | $0.002321 | $3.92 | 0.069871 | 0.001671 | 0.0005907 | 0x0f...c113 | |
| 02/02/2026 | 6:39:35 PM | buy | $2.31 | $3.94 | 0.0009887 | 0.001681 | 0.5881 | 0x05...f62a | |
| 02/02/2026 | 6:37:11 PM | sell | $0.827 | $3.93 | 0.0003507 | 0.001671 | 0.2099 | 0xb8...d007 | |
| 02/02/2026 | 6:35:35 PM | buy | $121.9 | $3.96 | 0.0517 | 0.00168 | 30.75 | 0xef...df13 | |
| 02/02/2026 | 6:13:47 PM | buy | $509.69 | $3.93 | 0.2178 | 0.00168 | 129.67 | 0xe1...30e1 | |
| 02/02/2026 | 6:10:23 PM | buy | $360.41 | $3.93 | 0.1538 | 0.001679 | 91.65 | 0x13...abf3 | |
| 02/02/2026 | 6:04:35 PM | sell | $24.13 | $3.91 | 0.01028 | 0.001668 | 6.16 | 0xf3...93a0 | |
| 02/02/2026 | 5:53:35 PM | sell | $163.34 | $3.91 | 0.06959 | 0.001668 | 41.7 | 0x30...22b0 | |
| 02/02/2026 | 5:32:59 PM | buy | $6.74 | $3.96 | 0.002853 | 0.001679 | 1.69 | 0xdb...230a | |
| 02/02/2026 | 5:32:59 PM | buy | $6.14 | $3.96 | 0.002601 | 0.001679 | 1.54 | 0xdb...230a |