- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 251,590.05
- Pooled WETH:
- $833.3
UNI/WETH price stats on Ethereum
As of November 9, 2026, the current price of UNI token on DEX Uniswap V2 is $7.07. UNI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $183,310.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,073,007,151.52. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,549,370.10. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,549,370.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 395 in the last 24 hours, 203 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $183,310.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003321, captured at 9:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.07 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:22:23 PM | buy | $528.79 | $7.07 | 0.2482 | 0.003321 | 74.76 | 0xe0...242c | |
| 11/09/2026 | 8:21:23 PM | buy | $312.62 | $7.07 | 0.1467 | 0.003319 | 44.21 | 0x74...0a4c | |
| 11/09/2026 | 8:21:11 PM | buy | $200.79 | $7.06 | 0.09428 | 0.003318 | 28.41 | 0xda...7df8 | |
| 11/09/2026 | 8:07:35 PM | sell | $347.26 | $7.01 | 0.1633 | 0.003299 | 49.51 | 0x87...5ece | |
| 11/09/2026 | 8:07:35 PM | sell | $165.84 | $7.01 | 0.07802 | 0.003298 | 23.65 | 0xe4...7611 | |
| 11/09/2026 | 8:04:11 PM | sell | $34.71 | $7.01 | 0.01633 | 0.0033 | 4.95 | 0x6f...d093 | |
| 11/09/2026 | 8:04:11 PM | sell | $578.84 | $7.01 | 0.2723 | 0.003301 | 82.5 | 0x7e...dc44 | |
| 11/09/2026 | 8:03:23 PM | sell | $758.87 | $7.02 | 0.3571 | 0.003303 | 108.08 | 0xe1...828a | |
| 11/09/2026 | 7:46:11 PM | buy | $88.68 | $7.09 | 0.04157 | 0.003325 | 12.5 | 0xea...cf00 | |
| 11/09/2026 | 7:46:11 PM | buy | $561.27 | $7.09 | 0.2631 | 0.003323 | 79.16 | 0xdd...5dcc | |
| 11/09/2026 | 7:44:59 PM | buy | $39.04 | $7.09 | 0.01828 | 0.003322 | 5.5 | 0xf4...2ab1 | |
| 11/09/2026 | 7:44:59 PM | buy | $340.76 | $7.09 | 0.1596 | 0.003322 | 48.04 | 0xfb...016d | |
| 11/09/2026 | 7:44:47 PM | buy | $898.61 | $7.08 | 0.4209 | 0.003319 | 126.78 | 0x3a...99f7 | |
| 11/09/2026 | 7:31:23 PM | sell | $322.13 | $6.99 | 0.152 | 0.003298 | 46.08 | 0xa4...ff32 | |
| 11/09/2026 | 7:31:11 PM | sell | $858.61 | $7.02 | 0.4034 | 0.003301 | 122.2 | 0x99...369c | |
| 11/09/2026 | 7:30:59 PM | buy | $651.55 | $7.03 | 0.3073 | 0.003321 | 92.54 | 0x92...82b8 | |
| 11/09/2026 | 7:30:59 PM | sell | $265.87 | $6.99 | 0.1254 | 0.0033 | 38 | 0x9f...c6dd | |
| 11/09/2026 | 7:27:23 PM | sell | $268.52 | $7 | 0.1265 | 0.003301 | 38.34 | 0x52...0226 | |
| 11/09/2026 | 7:26:11 PM | sell | $359.58 | $7 | 0.1695 | 0.003302 | 51.33 | 0x72...5900 | |
| 11/09/2026 | 7:25:23 PM | sell | $442.66 | $7.01 | 0.2085 | 0.003304 | 63.11 | 0xc0...e975 |