- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 333,179.16
- Pooled WETH:
- $641.94
UNI/WETH price stats on Ethereum
As of December 31, 2025, the current price of UNI token on DEX Uniswap V2 is $5.71. UNI price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $54,981.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,713,053,688.63. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,795,762.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,795,762.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 149 in the last 24 hours, 60 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $54,981.93 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001932, captured at 5:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:57:35 PM | buy | $121.21 | $5.71 | 0.04099 | 0.001932 | 21.21 | 0xc2...ea63 | |
| 12/31/2025 | 4:56:23 PM | sell | $570.96 | $5.71 | 0.192 | 0.001921 | 99.93 | 0x51...d2b0 | |
| 12/31/2025 | 4:54:59 PM | sell | $617.8 | $5.71 | 0.2078 | 0.001922 | 108.11 | 0xb5...9a3e | |
| 12/31/2025 | 4:54:35 PM | buy | $20.4 | $5.75 | 0.006865 | 0.001934 | 3.54 | 0xd5...7f98 | |
| 12/31/2025 | 4:54:35 PM | buy | $4.64 | $5.75 | 0.001563 | 0.001934 | 0.808 | 0xd5...7f98 | |
| 12/31/2025 | 4:54:35 PM | buy | $9.03 | $5.75 | 0.003038 | 0.001934 | 1.57 | 0xd5...7f98 | |
| 12/31/2025 | 4:54:11 PM | sell | $534.77 | $5.68 | 0.1809 | 0.001923 | 94.05 | 0x91...2046 | |
| 12/31/2025 | 4:52:47 PM | buy | $21.32 | $5.72 | 0.007215 | 0.001935 | 3.72 | 0x99...59d1 | |
| 12/31/2025 | 4:52:35 PM | sell | $917.83 | $5.69 | 0.3105 | 0.001925 | 161.3 | 0xfd...5bb8 | |
| 12/31/2025 | 4:44:47 PM | buy | $13.26 | $5.72 | 0.004487 | 0.001937 | 2.31 | 0x55...a25e | |
| 12/31/2025 | 4:43:47 PM | buy | $24.43 | $5.73 | 0.00826 | 0.001937 | 4.26 | 0x0b...f1b9 | |
| 12/31/2025 | 4:43:23 PM | buy | $2,407.55 | $5.72 | 0.8137 | 0.001935 | 420.52 | 0x96...d550 | |
| 12/31/2025 | 4:43:11 PM | sell | $1,783.83 | $5.72 | 0.599 | 0.001922 | 311.55 | 0x70...c108 | |
| 12/31/2025 | 4:43:11 PM | buy | $36.62 | $5.76 | 0.01229 | 0.001936 | 6.35 | 0xe3...beef | |
| 12/31/2025 | 4:42:47 PM | sell | $5,466.51 | $5.73 | 1.83 | 0.00193 | 952.76 | 0x4d...32b5 | |
| 12/31/2025 | 4:42:23 PM | sell | $1,859.72 | $5.76 | 0.6252 | 0.001937 | 322.72 | 0x80...19a0 | |
| 12/31/2025 | 4:36:47 PM | sell | $1,006.11 | $5.8 | 0.3361 | 0.00194 | 173.25 | 0x56...50c1 | |
| 12/31/2025 | 4:34:47 PM | buy | $14.75 | $5.81 | 0.004959 | 0.001953 | 2.53 | 0x0a...5c99 | |
| 12/31/2025 | 4:34:47 PM | buy | $16.82 | $5.81 | 0.005653 | 0.001953 | 2.89 | 0x0a...5c99 | |
| 12/31/2025 | 4:34:47 PM | buy | $35.61 | $5.81 | 0.01196 | 0.001952 | 6.12 | 0x0a...5c99 |