WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.58
Price
0.001602 WETH
TVL
$2.57M
MKT CAP
$3.59B
5m
0.25%
1h
-1.99%
4h
-1.57%
24h
8.18%
Share
TXNS
324
Buys
145
Sells
179
Volume
216K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
357,529.24
Pooled WETH:
$574.43

UNI/WETH price stats on Ethereum

As of August 20, 2026, the current price of UNI token on DEX Uniswap V2 is $3.58. UNI price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $215,888.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,585,198,157.07. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,570,148.34. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,570,148.34.

The total transactions of UNI/WETH is 324 in the last 24 hours, 145 of which are buy transactions, and 179 are sales transactions.

UNI/WETH pool has a trading volume of $215,888.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001602, captured at 3:23 AM UTC.

The price of converting 1 UNI to USD is $3.58 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:20:11 AMsell$594.24$3.580.26560.001602165.75
0xDFd...f7Ee
0xff...b3c8
08/20/20263:18:11 AMsell$346.41$3.570.15510.00160396.77
0xbeE...0009
0xd1...2bd3
08/20/20263:14:11 AMsell$594.44$3.570.26670.001604166.22
0xbb8...ea22
0xcd...3c89
08/20/20263:13:23 AMbuy$6.81$3.590.0030570.0016151.89
0x979...24F9
0x19...7426
08/20/20263:13:11 AMsell$593.93$3.570.26660.001606165.99
0xDFd...f7Ee
0xd7...d01e
08/20/20263:08:23 AMsell$594.16$3.60.26490.001607164.79
0xDFd...f7Ee
0x31...5f53
08/20/20263:07:35 AMsell$508.76$3.610.22670.001609140.9
0xbeE...0009
0x0b...1d97
08/20/20262:54:47 AMsell$376.46$3.620.16720.00161103.87
0xbEe...8004
0x70...f192
08/20/20262:52:47 AMsell$504.45$3.620.2240.001611139.01
0xBEE...7014
0x2f...a9e2
08/20/20262:43:35 AMsell$621.06$3.640.27510.001612170.58
0xE92...7173
0x65...ed52
08/20/20262:29:59 AMsell$594.29$3.640.26320.001614163.07
0xbb8...ea22
0x6b...1356
08/20/20262:25:35 AMsell$1,297.27$3.650.5740.001616355.04
0x719...281e
0x6d...f487
08/20/20262:24:59 AMsell$270.45$3.650.11960.00161873.93
0x313...c768
0x7e...59ee
08/20/20262:15:11 AMsell$368.68$3.670.16260.001619100.45
0x5C4...F1FF
0x2c...0457
08/20/20262:09:23 AMsell$329.71$3.670.14540.0016289.76
0xf81...7FFd
0xa3...9d65
08/20/20261:20:59 AMsell$270.24$3.660.11960.00162173.78
0x5B4...EFd1
0x5a...c2b9
08/20/20261:18:35 AMsell$96.25$3.650.042670.00162126.31
0xca9...200B
0x69...9569
08/20/20261:18:11 AMsell$219.51$3.650.097480.00162160.1
0xca9...200B
0x0b...bbcf
08/20/20261:17:23 AMsell$3.78$3.650.0016810.0016221.03
0xca9...200B
0xda...7f51
08/20/20261:17:23 AMsell$461.77$3.650.20490.001622126.28
0x4b2...9D4F
0xda...872d