- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 355,875.94
- Pooled WETH:
- $577.23
UNI/WETH price stats on Ethereum
As of August 21, 2026, the current price of UNI token on DEX Uniswap V2 is $3.79. UNI price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $164,843.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,793,488,316.63. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,707,969.91. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,707,969.91.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 385 in the last 24 hours, 191 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $164,843.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001617, captured at 4:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:17:47 AM | sell | $88.22 | $3.79 | 0.03761 | 0.001617 | 23.25 | 0x6b...53a2 | |
| 08/21/2026 | 4:14:11 AM | sell | $280.9 | $3.79 | 0.1198 | 0.001617 | 74.07 | 0x75...7dd2 | |
| 08/21/2026 | 4:14:11 AM | sell | $218.93 | $3.79 | 0.09339 | 0.001618 | 57.7 | 0x10...0309 | |
| 08/21/2026 | 4:13:59 AM | sell | $221.36 | $3.79 | 0.09443 | 0.001618 | 58.33 | 0x5f...d170 | |
| 08/21/2026 | 4:12:59 AM | sell | $359.57 | $3.79 | 0.1533 | 0.00162 | 94.65 | 0x3b...8474 | |
| 08/21/2026 | 4:12:59 AM | sell | $335.62 | $3.79 | 0.1431 | 0.001619 | 88.39 | 0xe7...d695 | |
| 08/21/2026 | 4:12:11 AM | sell | $181.71 | $3.8 | 0.07749 | 0.00162 | 47.8 | 0x91...9412 | |
| 08/21/2026 | 4:10:59 AM | sell | $201.04 | $3.8 | 0.08562 | 0.001621 | 52.81 | 0xba...6e86 | |
| 08/21/2026 | 4:09:35 AM | sell | $213.36 | $3.8 | 0.09093 | 0.001621 | 56.06 | 0xf4...ae4a | |
| 08/21/2026 | 4:08:11 AM | sell | $200.87 | $3.8 | 0.08568 | 0.001622 | 52.81 | 0x35...80a4 | |
| 08/21/2026 | 4:07:23 AM | sell | $547.1 | $3.8 | 0.2334 | 0.001623 | 143.82 | 0xfb...7418 | |
| 08/21/2026 | 3:54:47 AM | sell | $6 | $3.81 | 0.002557 | 0.001623 | 1.57 | 0xfa...f52a | |
| 08/21/2026 | 3:30:35 AM | buy | $906.5 | $3.83 | 0.3858 | 0.001632 | 236.34 | 0x49...49fa | |
| 08/21/2026 | 3:29:23 AM | buy | $220.14 | $3.82 | 0.09377 | 0.001631 | 57.48 | 0xd8...f0df | |
| 08/21/2026 | 3:21:23 AM | sell | $285.16 | $3.8 | 0.1216 | 0.001621 | 74.99 | 0xb3...f605 | |
| 08/21/2026 | 3:16:11 AM | sell | $178.04 | $3.79 | 0.07602 | 0.001622 | 46.86 | 0x44...692a | |
| 08/21/2026 | 3:08:23 AM | sell | $336.41 | $3.79 | 0.1438 | 0.001622 | 88.63 | 0x71...efa2 | |
| 08/21/2026 | 3:08:23 AM | sell | $45.96 | $3.79 | 0.01965 | 0.001622 | 12.11 | 0xed...6f67 | |
| 08/21/2026 | 3:08:11 AM | sell | $375.44 | $3.79 | 0.1605 | 0.001623 | 98.89 | 0x5d...afb7 | |
| 08/21/2026 | 3:01:23 AM | buy | $261.01 | $3.82 | 0.1113 | 0.001633 | 68.17 | 0xd3...e573 |