WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.7
Price
0.001589 WETH
TVL
$2.68M
MKT CAP
$3.71B
5m
0%
1h
-0.07%
4h
2.21%
24h
0.70%
Share
TXNS
262
Buys
99
Sells
163
Volume
99K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
361,211.5
Pooled WETH:
$575.66

UNI/WETH price stats on Ethereum

As of May 9, 2026, the current price of UNI token on DEX Uniswap V2 is $3.7. UNI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $99,306.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,705,010,841.74. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,683,808.51. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,683,808.51.

The total transactions of UNI/WETH is 262 in the last 24 hours, 99 of which are buy transactions, and 163 are sales transactions.

UNI/WETH pool has a trading volume of $99,306.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001589, captured at 7:24 PM UTC.

The price of converting 1 UNI to USD is $3.7 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:00:59 PMsell$413.99$3.70.17750.001589111.73
0xca9...200B
0xfd...8409
05/09/20266:54:35 PMsell$0.7416$3.70.00031810.0015890.2001
0xCd6...A409
0x49...862b
05/09/20266:51:23 PMsell$598.62$3.70.25680.00159161.47
0xca9...200B
0x2b...4ff3
05/09/20266:51:11 PMsell$828.51$3.710.35540.001592223.24
0x4c1...d308
0x08...5778
05/09/20266:35:35 PMsell$10.47$3.710.0044860.0015932.81
0xD93...010A
0xf2...7092
05/09/20266:34:11 PMsell$18.94$3.70.0081450.0015935.11
0x000...92C7
0xf3...793a
05/09/20266:20:47 PMsell$33.48$3.710.014360.0015939.01
0xd7E...a3B2
0x97...46f3
05/09/20266:20:35 PMbuy$351.32$3.730.15070.00160294.07
0xca9...200B
0xa5...9988
05/09/20266:20:11 PMbuy$1,198.57$3.730.51420.0016321.23
0x4d6...92eC
0x7b...bd37
05/09/20266:19:11 PMbuy$1,478.28$3.720.63410.001597396.94
0xD92...b9b2
0xef...d212
05/09/20266:16:35 PMsell$5.83$3.690.0025010.0015861.57
0xe27...FFE5
0x42...c25c
05/09/20266:15:59 PMbuy$425.77$3.710.18260.001594114.54
0xbbD...C237
0x70...47f8
05/09/20266:15:59 PMbuy$193.12$3.710.082860.00159551.93
0xca9...200B
0x56...4ead
05/09/20266:05:35 PMbuy$548.13$3.710.2350.001593147.49
0x1ba...26dF
0x7e...7742
05/09/20266:04:35 PMbuy$581.51$3.710.24940.001592156.63
0x105...Ae31
0x9d...ab21
05/09/20266:03:35 PMbuy$364.45$3.710.15620.00159198.19
0x5B4...EFd1
0xf4...1a77
05/09/20266:02:11 PMbuy$433.38$3.70.18570.00159116.82
0xca9...200B
0xac...7793
05/09/20266:01:59 PMbuy$314.35$3.70.13470.00158984.78
0x3d9...a0cC
0x96...d39a
05/09/20266:01:47 PMbuy$467.1$3.70.20030.001588126.1
0xbF7...2edF
0xf1...535c
05/09/20266:01:23 PMbuy$670.55$3.690.28770.001587181.29
0xff8...7Afa
0x10...6a4e