WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.95
Price
0.002802 WETH
TVL
$3.77M
MKT CAP
$6.95B
5m
0%
1h
0.97%
4h
-0.95%
24h
-2.15%
Share
TXNS
652
Buys
318
Sells
334
Volume
470K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
271,593.74
Pooled WETH:
$759.11

UNI/WETH price stats on Ethereum

As of September 8, 2026, the current price of UNI token on DEX Uniswap V2 is $6.95. UNI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $469,996.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,953,293,181.28. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,766,646.67. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,766,646.67.

The total transactions of UNI/WETH is 652 in the last 24 hours, 318 of which are buy transactions, and 334 are sales transactions.

UNI/WETH pool has a trading volume of $469,996.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002802, captured at 2:52 PM UTC.

The price of converting 1 UNI to USD is $6.95 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:34:47 PMbuy$517.81$6.950.20870.00280274.47
0xca9...200B
0x20...2ec2
09/08/20262:23:11 PMsell$143.97$6.90.058050.00278520.84
0xca9...200B
0x4f...269f
09/08/20262:23:11 PMsell$647.4$6.910.2610.00278693.68
0x5B4...EFd1
0xd7...4c3d
09/08/20262:14:11 PMbuy$3,413.9$6.921.380.002799493.08
0xA57...4C28
0x10...4a68
09/08/20262:14:11 PMsell$5,180.82$6.882.090.002785752.08
0xFD8...6ba0
0xcb...07bf
09/08/20262:06:11 PMbuy$235.94$6.920.095790.00280934.08
0x8cC...0a80
0x1a...e642
09/08/20262:06:11 PMsell$233.35$6.870.094740.00279333.91
0x8cC...0a80
0x1a...e642
09/08/20262:03:11 PMsell$622.09$6.870.25280.00279390.51
0xca9...200B
0x15...c3f1
09/08/20262:02:59 PMsell$979.31$6.870.39810.002796142.38
0x45e...AdCc
0x01...a0e9
09/08/20261:56:59 PMbuy$1,883.53$6.910.76590.002811272.41
0x2c0...370E
0x85...9675
09/08/20261:54:11 PMsell$2,229.87$6.830.91120.002795326
0x5B4...EFd1
0x29...5a00
09/08/20261:53:59 PMsell$1,011.97$6.850.41350.0028147.67
0x2c1...dcE8
0x57...e535
09/08/20261:53:47 PMsell$1,232.15$6.850.50370.002803179.68
0x419...1587
0xcb...6254
09/08/20261:52:11 PMsell$871.76$6.870.35580.002806126.79
0xAB2...99Ff
0xc7...1532
09/08/20261:51:23 PMbuy$554.94$6.910.22640.00282480.2
0xC86...804e
0xd5...0541
09/08/20261:48:47 PMbuy$826.12$6.920.33680.002822119.38
0xca9...200B
0xe2...6e0a
09/08/20261:45:59 PMbuy$1,863.99$6.90.76110.002817270.11
0x4d6...92eC
0x80...ed36
09/08/20261:45:47 PMsell$154.71$6.850.063160.00279822.57
0xca9...200B
0x93...7b38
09/08/20261:44:35 PMsell$398.37$6.840.16290.00279958.21
0x3CD...cF84
0xab...0b23
09/08/20261:44:11 PMsell$1,589.36$6.840.65070.002802232.21
0x419...1587
0xb1...b16a