WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.49
Price
0.001685 WETH
TVL
$2.45M
MKT CAP
$3.49B
5m
-0.25%
1h
-0.86%
4h
0.92%
24h
-2.88%
Share
TXNS
273
Buys
117
Sells
156
Volume
88K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
350,492.47
Pooled WETH:
$592.38

UNI/WETH price stats on Ethereum

As of May 22, 2026, the current price of UNI token on DEX Uniswap V2 is $3.49. UNI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $87,542.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,490,641,858.80. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,453,557.84. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,453,557.84.

The total transactions of UNI/WETH is 273 in the last 24 hours, 117 of which are buy transactions, and 156 are sales transactions.

UNI/WETH pool has a trading volume of $87,542.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001685, captured at 11:21 PM UTC.

The price of converting 1 UNI to USD is $3.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:19:47 PMsell$345.1$3.490.16660.00168598.86
0xca9...200B
0xf2...2d84
05/22/202611:19:47 PMsell$206.01$3.490.099470.00168559.01
0x2c0...370E
0xe4...22fa
05/22/202611:19:11 PMsell$186.7$3.490.090070.00168653.39
0xca9...200B
0xd0...73f5
05/22/202611:13:47 PMsell$2.18$3.490.0010510.0016870.6232
0xFbA...c32f
0x60...903f
05/22/202611:00:11 PMsell$306.91$3.490.14810.00168787.81
0xca9...200B
0xfe...b573
05/22/202610:59:47 PMsell$837.54$3.490.40440.001689239.44
0xaE3...5748
0x83...3385
05/22/202610:33:23 PMsell$129.34$3.50.062460.0016936.95
0xca9...200B
0x11...16e6
05/22/202610:32:47 PMsell$128.14$3.50.061850.0016936.58
0xca9...200B
0x58...88f5
05/22/202610:27:47 PMbuy$550.27$3.520.26560.0017156.25
0xFee...69d3
0x0b...c21e
05/22/202610:24:59 PMbuy$9.9$3.520.0047790.0016992.81
0x5F4...18a5
0xa7...4860
05/22/202610:11:35 PMsell$158$3.50.076170.00168945.08
0xca9...200B
0x29...b625
05/22/202610:09:47 PMsell$249.97$3.50.12040.0016971.25
0xca9...200B
0x4b...7b8b
05/22/202610:06:59 PMsell$166.39$3.510.080110.0016947.38
0xca9...200B
0xa0...3db3
05/22/202610:06:35 PMsell$185.65$3.510.089410.00169152.86
0xca9...200B
0xa1...3bc1
05/22/202610:05:35 PMsell$249.17$3.510.120.00169170.92
0xAB2...99Ff
0x08...5c91
05/22/202610:05:11 PMsell$267.08$3.510.12850.00169275.93
0x2cD...f0a9
0xc6...9b9a
05/22/202610:05:11 PMsell$12.12$3.510.0058370.0016923.44
0xca9...200B
0xcc...3d0b
05/22/202610:04:47 PMsell$156.9$3.510.075580.00169344.63
0xca9...200B
0x8f...d195
05/22/202610:02:23 PMsell$94.64$3.510.045560.00169326.9
0xca9...200B
0x7c...bdd3
05/22/202610:02:23 PMsell$321.38$3.510.15470.00169491.32
0x7e4...c826
0xae...32f8