WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.71
Price
0.001637 WETH
TVL
$2.65M
MKT CAP
$3.72B
5m
0%
1h
-0.74%
4h
-1.76%
24h
-4.76%
Share
TXNS
108
Buys
42
Sells
66
Volume
41K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
355,694.68
Pooled WETH:
$583.98

UNI/WETH price stats on Ethereum

As of May 12, 2026, the current price of UNI token on DEX Uniswap V2 is $3.71. UNI price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $41,132.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,716,867,397.01. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,650,883.80. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,650,883.80.

The total transactions of UNI/WETH is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.

UNI/WETH pool has a trading volume of $41,132.73 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001637, captured at 4:35 PM UTC.

The price of converting 1 UNI to USD is $3.71 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:19:35 PMsell$607.03$3.710.26740.001637163.32
0x44A...6eC5
0x3a...6de2
05/12/20263:29:11 PMsell$814.05$3.70.36050.001639219.9
0x2c0...370E
0xf4...c0f9
05/12/20263:22:47 PMsell$247.72$3.710.10920.0016466.6
0xca9...200B
0x20...e6cf
05/12/20263:18:59 PMbuy$10.41$3.740.0045930.001652.78
0x678...1E20
0x35...fcb4
05/12/20262:52:47 PMsell$0.9087$3.720.00040060.001640.2441
0x41C...954e
0x83...3eda
05/12/20262:31:23 PMsell$1,791.87$3.720.78960.001643480.53
0x5B4...EFd1
0x79...5926
05/12/20261:44:11 PMbuy$866.25$3.770.37990.001654229.67
0x458...0285
0x17...bc96
05/12/20261:41:59 PMbuy$625.09$3.760.2740.001652165.82
0x313...c768
0xec...490e
05/12/20261:22:35 PMbuy$0.02285$3.770.000010.0016510.006054
0x752...86fB
0xa8...4e00
05/12/20261:07:23 PMbuy$489.09$3.780.21340.001651129.3
0x2A3...Cfa9
0xf5...2135
05/12/20261:02:59 PMbuy$458.58$3.780.20.001649121.27
0xE46...E504
0x66...668f
05/12/20261:01:59 PMbuy$860.36$3.770.37550.001648227.85
0x5B4...EFd1
0x78...747f
05/12/20261:01:47 PMsell$1,728.78$3.750.75460.001639460.28
0x333...7558
0xbc...bf38
05/12/20261:01:47 PMbuy$502.56$3.780.21930.00165132.88
0x701...9FB3
0x2a...8685
05/12/202612:41:59 PMbuy$227.34$3.760.099640.00164960.39
0x3ac...46e3
0xab...0218
05/12/202612:33:47 PMsell$542.21$3.740.23730.00164144.7
0xCf5...30B9
0x05...2d78
05/12/202612:31:59 PMsell$952.17$3.750.41670.001642253.74
0xda8...3205
0x69...0fcb
05/12/202612:25:11 PMbuy$2.78$3.780.0012180.0016530.7371
0x0bD...E5d5
0xba...de4b
05/12/202612:03:47 PMsell$201.06$3.750.087960.00164353.51
0x2be...a077
0xaa...9af1
05/12/202611:25:23 AMsell$426.66$3.750.18690.001644113.67
0xca9...200B
0xfd...12a0