- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 307,891.68
- Pooled WETH:
- $677.69
UNI/WETH price stats on Ethereum
As of August 28, 2025, the current price of UNI token on DEX Uniswap V2 is $9.88. UNI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $107,616.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,859,597,660.27. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $6,071,376.31. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $6,071,376.31.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $107,616.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002207, captured at 7:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 7:26:35 PM | buy | $766.14 | $9.88 | 0.171 | 0.002207 | 77.49 | 0x46...0034 | |
| 08/28/2025 | 7:14:23 PM | buy | $1,010.49 | $9.9 | 0.2249 | 0.002205 | 101.98 | 0x2a...c4a9 | |
| 08/28/2025 | 7:06:59 PM | sell | $29.87 | $9.84 | 0.006652 | 0.002191 | 3.03 | 0x38...be61 | |
| 08/28/2025 | 6:59:35 PM | buy | $1,037.64 | $9.9 | 0.2308 | 0.002204 | 104.72 | 0x54...d071 | |
| 08/28/2025 | 6:56:59 PM | buy | $1,955.42 | $9.9 | 0.4348 | 0.002202 | 197.45 | 0x33...b042 | |
| 08/28/2025 | 6:56:47 PM | sell | $6,208.76 | $9.85 | 1.38 | 0.002192 | 629.84 | 0x8c...5547 | |
| 08/28/2025 | 6:54:35 PM | sell | $19.63 | $9.87 | 0.004367 | 0.002196 | 1.98 | 0xa5...8aa6 | |
| 08/28/2025 | 6:05:35 PM | buy | $1,243.5 | $9.9 | 0.2773 | 0.002208 | 125.56 | 0xc2...c647 | |
| 08/28/2025 | 5:53:59 PM | buy | $1,225.59 | $9.89 | 0.2733 | 0.002207 | 123.82 | 0xf4...bdb8 | |
| 08/28/2025 | 5:26:23 PM | buy | $1,108.05 | $9.89 | 0.2468 | 0.002205 | 111.94 | 0x4b...154a | |
| 08/28/2025 | 5:14:23 PM | buy | $1,438.48 | $9.85 | 0.3215 | 0.002203 | 145.92 | 0xd5...bf12 | |
| 08/28/2025 | 5:10:47 PM | buy | $1 | $9.85 | 0.0002237 | 0.002202 | 0.1015 | 0xb7...b288 | |
| 08/28/2025 | 4:39:23 PM | sell | $64.78 | $9.89 | 0.01432 | 0.002189 | 6.54 | 0x3a...58d5 | |
| 08/28/2025 | 4:19:35 PM | buy | $1,649.05 | $9.94 | 0.365 | 0.002201 | 165.81 | 0x8f...839e | |
| 08/28/2025 | 4:18:59 PM | buy | $1,200.49 | $9.93 | 0.2657 | 0.002199 | 120.82 | 0xc2...f985 | |
| 08/28/2025 | 4:16:47 PM | buy | $1,346.18 | $9.91 | 0.2983 | 0.002197 | 135.73 | 0xea...2dd2 | |
| 08/28/2025 | 4:06:59 PM | buy | $10.93 | $9.88 | 0.002428 | 0.002196 | 1.1 | 0x20...5643 | |
| 08/28/2025 | 3:35:35 PM | sell | $133.41 | $9.89 | 0.02944 | 0.002183 | 13.48 | 0x0d...3920 | |
| 08/28/2025 | 3:17:47 PM | buy | $2,282.66 | $10.01 | 0.5005 | 0.002195 | 228.03 | 0xa9...f916 | |
| 08/28/2025 | 3:15:47 PM | sell | $18.65 | $9.94 | 0.004091 | 0.00218 | 1.87 | 0x3a...e373 |