- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 303,320.81
- Pooled WETH:
- $723.17
UNI/WETH price stats on Ethereum
As of May 31, 2025, the current price of UNI token on DEX Uniswap is $6.05. UNI price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $214,851.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,033,832,227.73. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,660,373.79. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,660,373.79.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 199 in the last 24 hours, 80 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $214,851.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002391, captured at 10:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.05 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:28:59 AM | buy | $5.01 | $6.05 | 0.001983 | 0.002391 | 0.8292 | 0x71...db6c | |
| 05/31/2025 | 9:55:23 AM | sell | $1,379.63 | $6 | 0.5467 | 0.002378 | 229.82 | 0x6e...5c41 | |
| 05/31/2025 | 9:54:35 AM | sell | $471.4 | $6 | 0.1868 | 0.002381 | 78.44 | 0x95...c6ce | |
| 05/31/2025 | 9:37:11 AM | buy | $0.1009 | $6.04 | 0.00004 | 0.002396 | 0.01669 | 0x3d...bbbd | |
| 05/31/2025 | 9:27:23 AM | sell | $782.33 | $6.01 | 0.31 | 0.002382 | 130.11 | 0xad...82c9 | |
| 05/31/2025 | 9:25:11 AM | sell | $812.09 | $6.01 | 0.3218 | 0.002384 | 134.93 | 0x4f...750b | |
| 05/31/2025 | 8:54:11 AM | sell | $692.06 | $6.02 | 0.2741 | 0.002386 | 114.85 | 0x58...5656 | |
| 05/31/2025 | 8:49:11 AM | sell | $978.11 | $6.02 | 0.3876 | 0.002389 | 162.25 | 0x5f...992f | |
| 05/31/2025 | 8:43:59 AM | sell | $760.7 | $6.03 | 0.3014 | 0.002391 | 126.06 | 0x4d...0f23 | |
| 05/31/2025 | 8:40:47 AM | sell | $959.84 | $6.04 | 0.3803 | 0.002393 | 158.9 | 0xc7...4440 | |
| 05/31/2025 | 8:30:35 AM | sell | $951.22 | $6.04 | 0.3768 | 0.002396 | 157.26 | 0x98...979f | |
| 05/31/2025 | 8:21:35 AM | sell | $725.96 | $6.04 | 0.2882 | 0.002398 | 120.17 | 0x9b...57bd | |
| 05/31/2025 | 8:09:59 AM | sell | $38.42 | $6.04 | 0.01524 | 0.002399 | 6.35 | 0xde...c1f3 | |
| 05/31/2025 | 7:48:11 AM | buy | $1.41 | $6.09 | 0.000561 | 0.002413 | 0.2324 | 0x90...f066 | |
| 05/31/2025 | 7:41:59 AM | buy | $65.39 | $6.08 | 0.02592 | 0.002413 | 10.73 | 0x07...e403 | |
| 05/31/2025 | 7:40:23 AM | sell | $4.73 | $6.05 | 0.001878 | 0.002399 | 0.7828 | 0x9a...7dd4 | |
| 05/31/2025 | 7:32:59 AM | buy | $750.57 | $6.08 | 0.2976 | 0.002412 | 123.38 | 0xd3...2739 | |
| 05/31/2025 | 7:30:23 AM | buy | $829.58 | $6.07 | 0.3289 | 0.00241 | 136.47 | 0x3d...f68f | |
| 05/31/2025 | 7:04:11 AM | sell | $0.9986 | $6.03 | 0.0003963 | 0.002395 | 0.1655 | 0x22...7e13 | |
| 05/31/2025 | 6:39:47 AM | sell | $24.74 | $6.03 | 0.009824 | 0.002395 | 4.1 | 0xdb...888c |