- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 369,112.22
- Pooled WETH:
- $574.23
UNI/WETH price stats on Ethereum
As of January 29, 2026, the current price of UNI token on DEX Uniswap V2 is $4.34. UNI price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $91,487.37. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,342,926,817.10. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,214,708.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,214,708.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $91,487.37 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001551, captured at 10:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.34 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:37:59 PM | sell | $495.23 | $4.34 | 0.1769 | 0.001551 | 114.03 | 0xaa...0630 | |
| 01/29/2026 | 9:34:11 PM | sell | $311.28 | $4.34 | 0.1112 | 0.001552 | 71.63 | 0x0b...a6c5 | |
| 01/29/2026 | 9:32:11 PM | sell | $282.91 | $4.34 | 0.101 | 0.001552 | 65.08 | 0x09...d720 | |
| 01/29/2026 | 8:59:23 PM | buy | $514.79 | $4.38 | 0.1834 | 0.001562 | 117.46 | 0x1a...6ea6 | |
| 01/29/2026 | 8:58:23 PM | buy | $257.11 | $4.35 | 0.09219 | 0.001561 | 59.05 | 0x77...c285 | |
| 01/29/2026 | 8:56:59 PM | buy | $99.42 | $4.35 | 0.03565 | 0.00156 | 22.83 | 0x1e...64fc | |
| 01/29/2026 | 8:55:11 PM | buy | $242.54 | $4.37 | 0.08644 | 0.00156 | 55.39 | 0x46...e62f | |
| 01/29/2026 | 8:51:23 PM | buy | $704.56 | $4.37 | 0.2512 | 0.001559 | 161.06 | 0x26...ef2f | |
| 01/29/2026 | 8:50:11 PM | buy | $439.49 | $4.36 | 0.1568 | 0.001558 | 100.61 | 0x71...8f3a | |
| 01/29/2026 | 8:46:35 PM | buy | $266.17 | $4.36 | 0.09498 | 0.001557 | 60.97 | 0xca...2eea | |
| 01/29/2026 | 8:43:11 PM | buy | $1,647.61 | $4.36 | 0.5879 | 0.001556 | 377.87 | 0xb0...1de0 | |
| 01/29/2026 | 8:30:47 PM | buy | $14.54 | $4.33 | 0.005219 | 0.001554 | 3.35 | 0x46...2f80 | |
| 01/29/2026 | 8:28:23 PM | buy | $2.34 | $4.35 | 0.0008375 | 0.001554 | 0.5388 | 0x69...7d4a | |
| 01/29/2026 | 8:28:23 PM | buy | $5.63 | $4.35 | 0.00201 | 0.001554 | 1.29 | 0x69...7d4a | |
| 01/29/2026 | 8:28:23 PM | buy | $3.29 | $4.35 | 0.001174 | 0.001554 | 0.7558 | 0x69...7d4a | |
| 01/29/2026 | 8:19:23 PM | sell | $266.78 | $4.33 | 0.09516 | 0.001545 | 61.57 | 0x1b...9545 | |
| 01/29/2026 | 8:10:11 PM | buy | $8.15 | $4.33 | 0.002924 | 0.001554 | 1.88 | 0x07...5d4a | |
| 01/29/2026 | 7:52:59 PM | buy | $6.58 | $4.33 | 0.002362 | 0.001554 | 1.51 | 0x11...2d92 | |
| 01/29/2026 | 7:44:11 PM | buy | $10.39 | $4.36 | 0.003705 | 0.001554 | 2.38 | 0x46...bdff | |
| 01/29/2026 | 7:39:47 PM | buy | $13.6 | $4.33 | 0.004881 | 0.001554 | 3.13 | 0x60...8b13 |