- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 379,238.24
- Pooled WETH:
- $562.94
UNI/WETH price stats on Ethereum
As of April 6, 2026, the current price of UNI token on DEX Uniswap V2 is $3.2. UNI price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $29,821.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,208,232,142.97. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,426,671.09. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,426,671.09.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $29,821.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001488, captured at 10:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:14:47 AM | buy | $301.26 | $3.2 | 0.1397 | 0.001488 | 93.9 | 0xee...db53 | |
| 04/06/2026 | 10:14:23 AM | buy | $223.48 | $3.2 | 0.1036 | 0.001487 | 69.68 | 0x8b...e042 | |
| 04/06/2026 | 10:00:23 AM | buy | $256.23 | $3.19 | 0.119 | 0.001487 | 80.07 | 0x0b...2676 | |
| 04/06/2026 | 10:00:11 AM | buy | $322.42 | $3.19 | 0.1498 | 0.001486 | 100.8 | 0x88...52ff | |
| 04/06/2026 | 9:43:59 AM | buy | $798.07 | $3.19 | 0.3708 | 0.001485 | 249.67 | 0x8d...8ccd | |
| 04/06/2026 | 9:21:59 AM | sell | $771.61 | $3.19 | 0.3566 | 0.001476 | 241.61 | 0xf7...4b34 | |
| 04/06/2026 | 9:03:47 AM | buy | $0.8074 | $3.18 | 0.0003771 | 0.001486 | 0.2537 | 0xcd...e3f5 | |
| 04/06/2026 | 7:43:11 AM | sell | $256.4 | $3.15 | 0.1202 | 0.001477 | 81.35 | 0x4a...65c6 | |
| 04/06/2026 | 7:28:59 AM | sell | $228.31 | $3.15 | 0.1069 | 0.001478 | 72.33 | 0x17...7855 | |
| 04/06/2026 | 7:11:23 AM | sell | $312.64 | $3.14 | 0.1471 | 0.001478 | 99.48 | 0xc6...79e2 | |
| 04/06/2026 | 7:07:35 AM | sell | $6.72 | $3.14 | 0.003164 | 0.001479 | 2.13 | 0xbd...f55d | |
| 04/06/2026 | 7:06:59 AM | sell | $256.62 | $3.14 | 0.1207 | 0.001479 | 81.61 | 0x98...68d8 | |
| 04/06/2026 | 7:05:35 AM | sell | $214.15 | $3.14 | 0.1008 | 0.00148 | 68.13 | 0x49...5507 | |
| 04/06/2026 | 7:02:11 AM | sell | $341 | $3.14 | 0.1603 | 0.00148 | 108.27 | 0xe3...234c | |
| 04/06/2026 | 6:36:59 AM | buy | $7.1 | $3.16 | 0.003346 | 0.00149 | 2.24 | 0xe8...f636 | |
| 04/06/2026 | 6:15:35 AM | sell | $204.88 | $3.16 | 0.0959 | 0.001481 | 64.73 | 0x02...095a | |
| 04/06/2026 | 6:10:35 AM | sell | $204.76 | $3.16 | 0.09596 | 0.001481 | 64.75 | 0x49...366f | |
| 04/06/2026 | 6:10:11 AM | sell | $203.92 | $3.16 | 0.09561 | 0.001482 | 64.5 | 0x0a...6d37 | |
| 04/06/2026 | 6:00:47 AM | buy | $3.85 | $3.17 | 0.00181 | 0.001491 | 1.21 | 0xde...9a7f | |
| 04/06/2026 | 5:51:47 AM | sell | $51.29 | $3.15 | 0.02409 | 0.001482 | 16.25 | 0x63...c3a4 |