WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.49
Price
0.00298 WETH
TVL
$3.96M
MKT CAP
$7.5B
5m
0%
1h
-1.30%
4h
2.49%
24h
1.05%
Share
TXNS
408
Buys
218
Sells
190
Volume
306K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
263,396.44
Pooled WETH:
$786.92

UNI/WETH price stats on Ethereum

As of October 13, 2026, the current price of UNI token on DEX Uniswap V2 is $7.49. UNI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $305,853.29. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,499,353,792.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,959,479.19. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,959,479.19.

The total transactions of UNI/WETH is 408 in the last 24 hours, 218 of which are buy transactions, and 190 are sales transactions.

UNI/WETH pool has a trading volume of $305,853.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00298, captured at 3:37 PM UTC.

The price of converting 1 UNI to USD is $7.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:28:59 PMsell$1,506.67$7.490.59880.00298200.9
0xc6B...80e7
0xa1...647d
10/13/20263:28:47 PMsell$1,011.13$7.50.4020.002984134.69
0x105...Ae31
0x96...8ea1
10/13/20263:26:59 PMsell$913.44$7.520.36270.002987121.4
0xA59...A2d9
0x30...defc
10/13/20263:26:23 PMsell$876.05$7.530.34770.00299116.3
0xe4C...45Ab
0x4a...92cc
10/13/20263:12:59 PMbuy$8.46$7.580.0033590.0030091.11
0xca9...200B
0xe7...f98d
10/13/20263:12:59 PMbuy$759.08$7.570.30130.003008100.17
0x4E0...8Dd1
0xe1...2b7d
10/13/20263:07:35 PMbuy$1,293.31$7.560.51410.003005171.06
0x177...D9d3
0x97...0cb4
10/13/20263:01:59 PMsell$425.77$7.50.16940.00298656.73
0xca9...200B
0x60...2d96
10/13/20263:01:35 PMsell$580.44$7.510.23070.00298877.22
0x74d...6fbF
0x26...8722
10/13/20263:01:35 PMsell$309.01$7.510.12280.00298741.13
0xca9...200B
0x0b...2438
10/13/20263:00:11 PMsell$800.25$7.520.31820.00299106.41
0xca9...200B
0xb1...4787
10/13/20262:59:11 PMsell$425.41$7.520.16910.00299256.53
0xca9...200B
0xf3...059c
10/13/20262:57:35 PMsell$434.32$7.530.17260.00299357.65
0xca9...200B
0x9a...6c60
10/13/20262:57:23 PMsell$931.99$7.530.37030.002995123.63
0x045...FaC1
0x07...c10a
10/13/20262:56:47 PMsell$561.55$7.540.2230.00299874.4
0x5B4...EFd1
0x44...8fee
10/13/20262:54:59 PMsell$810.69$7.550.32210.003107.36
0x5B4...EFd1
0x5f...ddd0
10/13/20262:54:47 PMsell$610.33$7.550.24240.00300280.75
0xaE3...5748
0x97...dd66
10/13/20262:48:59 PMbuy$579.18$7.620.22940.0030275.97
0x2c0...370E
0x5e...5d8b
10/13/20262:48:35 PMbuy$514.21$7.620.20360.00301867.45
0x4d6...92eC
0x01...923d
10/13/20262:46:23 PMbuy$1,274.81$7.610.50510.003016167.47
0x5eB...89ed
0x34...f4fe