- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 238,515.23
- Pooled WETH:
- $972.97
UNI/WETH price stats on Ethereum
As of December 22, 2024, the current price of UNI token on DEX Uniswap is $13.56. UNI price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $491,801.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,603,956,968.21. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $6,489,501.95. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $6,489,501.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 168 in the last 24 hours, 69 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $491,801.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004067, captured at 7:11 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:09:59 AM | sell | $296.03 | $13.56 | 0.08876 | 0.004067 | 21.82 | 0x5c...3832 | |
| 12/22/2024 | 6:47:59 AM | sell | $41.99 | $13.56 | 0.01259 | 0.004067 | 3.09 | 0x42...b199 | |
| 12/22/2024 | 6:42:35 AM | sell | $3,773.83 | $13.57 | 1.13 | 0.004072 | 277.93 | 0x33...52ba | |
| 12/22/2024 | 6:42:11 AM | sell | $3,583.34 | $13.6 | 1.07 | 0.004081 | 263.3 | 0x90...a3e9 | |
| 12/22/2024 | 6:36:35 AM | buy | $2,282.1 | $13.69 | 0.6845 | 0.004108 | 166.63 | 0xc6...a90b | |
| 12/22/2024 | 6:14:35 AM | buy | $3,214.76 | $13.64 | 0.9665 | 0.004101 | 235.66 | 0x24...f64b | |
| 12/22/2024 | 6:08:35 AM | buy | $3,358.85 | $13.6 | 1.01 | 0.004092 | 246.83 | 0x5a...172f | |
| 12/22/2024 | 6:07:35 AM | buy | $5,019.33 | $13.57 | 1.5 | 0.004082 | 369.82 | 0x4b...ef24 | |
| 12/22/2024 | 5:27:47 AM | sell | $5,100.35 | $13.44 | 1.53 | 0.004058 | 379.31 | 0x97...fe11 | |
| 12/22/2024 | 5:17:47 AM | buy | $4,675.37 | $13.47 | 1.41 | 0.004082 | 347.02 | 0xfc...7bfb | |
| 12/22/2024 | 5:17:11 AM | buy | $3,663.76 | $13.43 | 1.11 | 0.004072 | 272.65 | 0x4c...8dca | |
| 12/22/2024 | 5:11:35 AM | sell | $3,548.99 | $13.35 | 1.07 | 0.004047 | 265.7 | 0xf7...3cde | |
| 12/22/2024 | 5:10:47 AM | sell | $2,537.57 | $13.38 | 0.769 | 0.004055 | 189.61 | 0xb8...6203 | |
| 12/22/2024 | 4:37:11 AM | sell | $2,501.27 | $13.59 | 0.7474 | 0.004061 | 184.01 | 0x95...54ba | |
| 12/22/2024 | 4:33:59 AM | sell | $6,109.41 | $13.63 | 1.82 | 0.004072 | 448.02 | 0xe8...f574 | |
| 12/22/2024 | 4:24:11 AM | sell | $2,772.23 | $13.67 | 0.8279 | 0.004083 | 202.73 | 0xf6...73f0 | |
| 12/22/2024 | 4:21:59 AM | sell | $2,657.79 | $13.69 | 0.7937 | 0.00409 | 194.04 | 0x39...3a63 | |
| 12/22/2024 | 4:16:11 AM | sell | $2,638.91 | $13.72 | 0.7878 | 0.004097 | 192.29 | 0x88...b0b6 | |
| 12/22/2024 | 4:06:47 AM | sell | $2,943.84 | $13.73 | 0.8796 | 0.004104 | 214.32 | 0x83...2199 | |
| 12/22/2024 | 3:59:59 AM | buy | $2,670.53 | $13.8 | 0.7985 | 0.004129 | 193.38 | 0x27...c59f |