- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 325,381.31
- Pooled WETH:
- $660.29
UNI/WETH price stats on Ethereum
As of November 28, 2025, the current price of UNI token on DEX Uniswap V2 is $6.15. UNI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $80,427.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,156,277,446.38. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,994,267.63. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,994,267.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 233 in the last 24 hours, 126 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $80,427.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002035, captured at 10:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:38:59 PM | buy | $5.59 | $6.15 | 0.00185 | 0.002035 | 0.9093 | 0xac...aa95 | |
| 11/28/2025 | 9:59:11 PM | sell | $529.28 | $6.15 | 0.1741 | 0.002023 | 86.06 | 0xcf...749b | |
| 11/28/2025 | 9:52:35 PM | sell | $801.36 | $6.16 | 0.2633 | 0.002025 | 130.05 | 0x99...83d6 | |
| 11/28/2025 | 9:52:23 PM | sell | $201.38 | $6.2 | 0.06578 | 0.002026 | 32.47 | 0x82...be5d | |
| 11/28/2025 | 9:51:59 PM | sell | $594.01 | $6.16 | 0.1952 | 0.002026 | 96.31 | 0x1a...4cf8 | |
| 11/28/2025 | 9:47:23 PM | sell | $55.51 | $6.16 | 0.01824 | 0.002027 | 9 | 0x82...87c4 | |
| 11/28/2025 | 9:35:23 PM | sell | $9.21 | $6.2 | 0.003011 | 0.002027 | 1.48 | 0x3b...5c9d | |
| 11/28/2025 | 9:22:35 PM | buy | $239.12 | $6.24 | 0.07815 | 0.002039 | 38.31 | 0xb2...0ca7 | |
| 11/28/2025 | 9:20:23 PM | buy | $422.32 | $6.23 | 0.138 | 0.002038 | 67.69 | 0x89...d05c | |
| 11/28/2025 | 9:17:35 PM | buy | $479.06 | $6.23 | 0.1565 | 0.002038 | 76.8 | 0x95...91da | |
| 11/28/2025 | 9:15:47 PM | buy | $355.25 | $6.23 | 0.116 | 0.002037 | 56.98 | 0xd8...a223 | |
| 11/28/2025 | 9:11:59 PM | buy | $346.7 | $6.23 | 0.1132 | 0.002036 | 55.63 | 0x49...eafa | |
| 11/28/2025 | 9:07:59 PM | buy | $460.79 | $6.22 | 0.1505 | 0.002035 | 73.97 | 0x98...30a2 | |
| 11/28/2025 | 9:03:59 PM | buy | $597 | $6.22 | 0.1951 | 0.002034 | 95.9 | 0x33...fcb1 | |
| 11/28/2025 | 9:00:23 PM | buy | $3.44 | $6.21 | 0.001125 | 0.002032 | 0.5536 | 0xb2...8577 | |
| 11/28/2025 | 9:00:23 PM | buy | $601.07 | $6.21 | 0.1965 | 0.002033 | 96.64 | 0x2a...3bee | |
| 11/28/2025 | 8:59:23 PM | buy | $258.14 | $6.21 | 0.08442 | 0.002032 | 41.53 | 0xd0...9377 | |
| 11/28/2025 | 8:52:47 PM | sell | $266.99 | $6.17 | 0.0873 | 0.00202 | 43.21 | 0xa1...3d2c | |
| 11/28/2025 | 8:37:47 PM | sell | $394.47 | $6.18 | 0.1289 | 0.002021 | 63.82 | 0x6f...1e93 | |
| 11/28/2025 | 8:34:23 PM | sell | $290.47 | $6.18 | 0.09499 | 0.002021 | 46.98 | 0xbe...8904 |