- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 338,846.03
- Pooled WETH:
- $607.03
UNI/WETH price stats on Ethereum
As of October 9, 2025, the current price of UNI token on DEX Uniswap V2 is $7.71. UNI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $110,653.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,711,215,194.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $5,233,495.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $5,233,495.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $110,653.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001786, captured at 6:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:25:35 PM | sell | $195.61 | $7.71 | 0.04531 | 0.001786 | 25.36 | 0xd4...3bec | |
| 10/09/2025 | 6:22:23 PM | sell | $251.04 | $7.71 | 0.05814 | 0.001786 | 32.54 | 0xfc...542d | |
| 10/09/2025 | 5:06:11 PM | sell | $191.52 | $7.63 | 0.04484 | 0.001786 | 25.1 | 0x43...ccf8 | |
| 10/09/2025 | 5:01:11 PM | buy | $5.13 | $7.71 | 0.001196 | 0.001797 | 0.6655 | 0x3a...a63e | |
| 10/09/2025 | 4:05:23 PM | buy | $1,817.58 | $7.77 | 0.42 | 0.001796 | 233.82 | 0x3f...6813 | |
| 10/09/2025 | 3:38:59 PM | sell | $38.43 | $7.68 | 0.008922 | 0.001784 | 5 | 0x90...1110 | |
| 10/09/2025 | 3:32:59 PM | buy | $1,748.21 | $7.73 | 0.4052 | 0.001794 | 225.87 | 0x8d...4fc3 | |
| 10/09/2025 | 3:21:35 PM | buy | $0.6359 | $7.77 | 0.0001466 | 0.001792 | 0.08182 | 0x26...ff49 | |
| 10/09/2025 | 3:20:59 PM | buy | $15.78 | $7.77 | 0.003641 | 0.001792 | 2.03 | 0x2e...f421 | |
| 10/09/2025 | 3:02:47 PM | sell | $265.62 | $7.77 | 0.06087 | 0.001782 | 34.15 | 0x09...4f58 | |
| 10/09/2025 | 2:47:35 PM | sell | $78.9 | $7.72 | 0.01819 | 0.001782 | 10.2 | 0x0e...a778 | |
| 10/09/2025 | 2:07:23 PM | buy | $1.7 | $7.78 | 0.0003936 | 0.001793 | 0.2195 | 0x77...6786 | |
| 10/09/2025 | 1:38:35 PM | sell | $1,190.08 | $7.8 | 0.272 | 0.001783 | 152.57 | 0x7b...4046 | |
| 10/09/2025 | 1:35:35 PM | sell | $804.74 | $7.81 | 0.1838 | 0.001784 | 102.98 | 0x8b...92a7 | |
| 10/09/2025 | 12:42:11 PM | buy | $26.9 | $7.92 | 0.006099 | 0.001796 | 3.39 | 0x60...ec2f | |
| 10/09/2025 | 12:38:35 PM | sell | $18.29 | $7.85 | 0.004157 | 0.001785 | 2.32 | 0x78...cf4b | |
| 10/09/2025 | 12:36:47 PM | buy | $1,525.98 | $7.89 | 0.3468 | 0.001795 | 193.24 | 0x8d...df83 | |
| 10/09/2025 | 12:12:35 PM | buy | $28.25 | $7.83 | 0.006467 | 0.001793 | 3.6 | 0x30...ccef | |
| 10/09/2025 | 12:05:11 PM | buy | $681.47 | $7.83 | 0.1559 | 0.001793 | 86.95 | 0x60...9723 | |
| 10/09/2025 | 12:03:47 PM | buy | $1,120.25 | $7.83 | 0.2563 | 0.001792 | 143.03 | 0x46...97f2 |