- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 310,848.12
- Pooled WETH:
- $659.49
UNI/WETH price stats on Ethereum
As of August 9, 2026, the current price of UNI token on DEX Uniswap V2 is $4.09. UNI price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $49,756.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,095,618,696.24. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,539,794.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,539,794.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $49,756.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002126, captured at 10:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.09 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:01:35 PM | buy | $56.27 | $4.09 | 0.02922 | 0.002126 | 13.74 | 0xd7...b073 | |
| 08/09/2026 | 10:01:35 PM | buy | $298.48 | $4.09 | 0.155 | 0.002126 | 72.9 | 0xe2...f197 | |
| 08/09/2026 | 10:01:11 PM | buy | $182.29 | $4.09 | 0.09472 | 0.002125 | 44.56 | 0xad...9c0a | |
| 08/09/2026 | 9:57:47 PM | buy | $169.95 | $4.08 | 0.0883 | 0.002124 | 41.55 | 0x12...2861 | |
| 08/09/2026 | 9:56:47 PM | buy | $317.36 | $4.08 | 0.1649 | 0.002124 | 77.65 | 0xf1...87a5 | |
| 08/09/2026 | 9:42:47 PM | buy | $271.87 | $4.08 | 0.1412 | 0.002123 | 66.54 | 0x40...7a6c | |
| 08/09/2026 | 9:42:35 PM | buy | $310.11 | $4.08 | 0.1611 | 0.002122 | 75.94 | 0x3f...75f5 | |
| 08/09/2026 | 9:19:35 PM | sell | $369.98 | $4.05 | 0.1926 | 0.002109 | 91.32 | 0x39...d4c4 | |
| 08/09/2026 | 9:07:11 PM | sell | $200.06 | $4.05 | 0.1042 | 0.00211 | 49.38 | 0x32...9d4d | |
| 08/09/2026 | 8:40:47 PM | buy | $262.97 | $4.07 | 0.1369 | 0.002123 | 64.52 | 0xc1...e951 | |
| 08/09/2026 | 8:27:23 PM | buy | $254.84 | $4.07 | 0.1327 | 0.002122 | 62.56 | 0xad...3955 | |
| 08/09/2026 | 8:21:35 PM | buy | $217.58 | $4.07 | 0.1133 | 0.002121 | 53.44 | 0x5a...8c37 | |
| 08/09/2026 | 8:12:35 PM | buy | $337.39 | $4.07 | 0.1756 | 0.00212 | 82.84 | 0x4e...126c | |
| 08/09/2026 | 8:09:11 PM | buy | $202.92 | $4.06 | 0.1057 | 0.002119 | 49.86 | 0x57...06af | |
| 08/09/2026 | 7:56:23 PM | buy | $874.81 | $4.06 | 0.4553 | 0.002117 | 215.01 | 0xe8...8d8e | |
| 08/09/2026 | 7:55:23 PM | buy | $269.01 | $4.06 | 0.14 | 0.002115 | 66.18 | 0xc8...b5c3 | |
| 08/09/2026 | 7:44:23 PM | sell | $5.49 | $4.03 | 0.00286 | 0.002102 | 1.36 | 0x76...cc9c | |
| 08/09/2026 | 7:02:11 PM | buy | $792.82 | $4.06 | 0.4128 | 0.002114 | 195.25 | 0x72...8d86 | |
| 08/09/2026 | 6:57:11 PM | buy | $194.56 | $4.05 | 0.1013 | 0.002112 | 47.95 | 0xb0...ccaa | |
| 08/09/2026 | 6:56:59 PM | buy | $205.21 | $4.05 | 0.1068 | 0.002111 | 50.57 | 0xf1...d600 |