WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.67
Price
0.003596 WETH
TVL
$4.64M
MKT CAP
$9.68B
5m
0%
1h
0.50%
4h
0.34%
24h
6.12%
Share
TXNS
475
Buys
253
Sells
222
Volume
634K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
240,188.85
Pooled WETH:
$861.59

UNI/WETH price stats on Ethereum

As of September 26, 2026, the current price of UNI token on DEX Uniswap V2 is $9.67. UNI price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $634,203.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,677,495,015.44. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,637,185.40. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,637,185.40.

The total transactions of UNI/WETH is 475 in the last 24 hours, 253 of which are buy transactions, and 222 are sales transactions.

UNI/WETH pool has a trading volume of $634,203.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003596, captured at 12:25 AM UTC.

The price of converting 1 UNI to USD is $9.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:21:59 AMbuy$1,144.11$9.670.42510.003596118.22
0x4b9...D4DA
0x39...b70b
09/26/202612:21:35 AMbuy$256.21$9.660.095230.00359426.49
0x188...218f
0x32...7715
09/26/202612:12:11 AMbuy$579.95$9.670.21540.00359259.97
0x1Af...7335
0xa8...ab4b
09/26/202612:11:47 AMbuy$881.97$9.660.32760.0035991.24
0xF7b...39E3
0x9a...cbf0
09/26/202612:09:35 AMbuy$2,109.87$9.650.78390.003585218.61
0x4FA...7cce
0x37...8ef1
09/26/202612:05:47 AMsell$852.22$9.580.31680.00356288.94
0xF7b...39E3
0x18...a238
09/26/202612:04:35 AMsell$332.94$9.580.12370.00356434.73
0x5B4...EFd1
0x64...52bb
09/25/202611:58:11 PMsell$14.15$9.590.005260.0035641.47
0x366...B468
0x30...eaa2
09/25/202611:31:23 PMbuy$364.02$9.650.13510.00358537.7
0xaE3...5748
0xc6...a025
09/25/202611:31:11 PMbuy$856.06$9.640.31790.00358388.72
0x67b...b2Fc
0x15...0200
09/25/202611:28:23 PMbuy$667.29$9.640.24780.00358169.21
0xd5a...e285
0xbe...8bd3
09/25/202611:28:11 PMbuy$1,090.66$9.630.4050.003578113.19
0x4FA...7cce
0x66...fbdd
09/25/202611:25:23 PMbuy$45.14$9.620.016770.0035774.68
0x8a3...a211
0x17...794a
09/25/202610:46:35 PMbuy$720.49$9.630.26750.00357574.81
0x4d6...92eC
0x79...b2c5
09/25/202610:46:23 PMbuy$348.43$9.620.12930.00357436.18
0xca9...200B
0xc9...bf33
09/25/202610:45:11 PMbuy$474.53$9.610.17620.00357249.33
0xCf5...30B9
0xcb...376e
09/25/202610:42:23 PMbuy$738.9$9.610.27440.00357176.85
0xa17...59cD
0xb7...ac50
09/25/202610:41:59 PMbuy$560.75$9.610.20810.00356958.33
0x5B4...EFd1
0x81...dbc4
09/25/202610:41:11 PMbuy$603.4$9.60.2240.00356762.8
0x505...63F1
0x01...147d
09/25/202610:39:59 PMbuy$396.84$9.60.14730.00356541.32
0x754...C024
0x1f...50be