- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 372,872.88
- Pooled WETH:
- $557.29
UNI/WETH price stats on Ethereum
As of May 31, 2026, the current price of UNI token on DEX Uniswap V2 is $2.99. UNI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $26,885.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,998,475,860.69. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,229,774.18. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,229,774.18.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $26,885.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001498, captured at 8:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.99 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:07:47 PM | buy | $190.89 | $2.99 | 0.09542 | 0.001498 | 63.66 | 0x8b...f4fb | |
| 05/31/2026 | 8:06:47 PM | buy | $204.7 | $2.99 | 0.1023 | 0.001498 | 68.3 | 0x96...c106 | |
| 05/31/2026 | 8:06:23 PM | buy | $237.62 | $2.99 | 0.1187 | 0.001497 | 79.3 | 0x12...974d | |
| 05/31/2026 | 8:01:59 PM | buy | $281.32 | $2.99 | 0.1406 | 0.001497 | 93.92 | 0x15...e0be | |
| 05/31/2026 | 8:00:59 PM | buy | $392.14 | $2.99 | 0.1961 | 0.001496 | 131.1 | 0x86...cfe4 | |
| 05/31/2026 | 7:52:23 PM | buy | $239.18 | $2.98 | 0.1198 | 0.001495 | 80.12 | 0xe1...1a07 | |
| 05/31/2026 | 7:44:23 PM | buy | $300.94 | $2.98 | 0.1508 | 0.001494 | 100.9 | 0x09...11d8 | |
| 05/31/2026 | 6:14:23 PM | sell | $520.84 | $2.97 | 0.2601 | 0.001486 | 175 | 0x66...8923 | |
| 05/31/2026 | 6:14:23 PM | sell | $226.72 | $2.97 | 0.1132 | 0.001485 | 76.23 | 0x22...602c | |
| 05/31/2026 | 6:04:23 PM | buy | $2,400.98 | $2.98 | 1.2 | 0.001492 | 803.79 | 0xdb...f8e8 | |
| 05/31/2026 | 5:10:47 PM | buy | $19.55 | $2.97 | 0.009789 | 0.001489 | 6.57 | 0x44...6e90 | |
| 05/31/2026 | 5:05:23 PM | sell | $312.45 | $2.96 | 0.1562 | 0.001481 | 105.51 | 0x71...708c | |
| 05/31/2026 | 5:05:11 PM | buy | $799.68 | $2.97 | 0.4 | 0.001489 | 268.55 | 0xd8...bd3a | |
| 05/31/2026 | 5:03:23 PM | sell | $366.02 | $2.96 | 0.1829 | 0.001479 | 123.59 | 0x39...2b1a | |
| 05/31/2026 | 5:01:23 PM | sell | $314.87 | $2.96 | 0.1573 | 0.00148 | 106.27 | 0x42...f434 | |
| 05/31/2026 | 4:59:35 PM | sell | $362.92 | $2.96 | 0.1814 | 0.001481 | 122.45 | 0x70...5e16 | |
| 05/31/2026 | 4:47:11 PM | sell | $301.4 | $2.96 | 0.1507 | 0.001482 | 101.69 | 0xa8...a935 | |
| 05/31/2026 | 4:25:23 PM | sell | $405.69 | $2.97 | 0.2025 | 0.001483 | 136.51 | 0x13...f30c | |
| 05/31/2026 | 4:22:11 PM | sell | $518.99 | $2.97 | 0.2586 | 0.001484 | 174.21 | 0xdf...cb5c | |
| 05/31/2026 | 4:13:23 PM | sell | $365.08 | $2.98 | 0.1818 | 0.001485 | 122.4 | 0x50...dac2 |