- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 311,865.05
- Pooled WETH:
- $656.26
UNI/WETH price stats on Ethereum
As of July 30, 2026, the current price of UNI token on DEX Uniswap V2 is $4.02. UNI price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $129,091.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,022,779,970.82. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,515,949.12. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,515,949.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 346 in the last 24 hours, 202 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $129,091.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002098, captured at 2:09 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:09:23 AM | sell | $366.37 | $4.02 | 0.1911 | 0.002098 | 91.07 | 0xd8...efdb | |
| 07/30/2026 | 1:55:23 AM | sell | $411.29 | $4.02 | 0.2144 | 0.0021 | 102.12 | 0x72...e7c6 | |
| 07/30/2026 | 1:55:23 AM | sell | $118.86 | $4.02 | 0.06198 | 0.002099 | 29.52 | 0x29...3a6d | |
| 07/30/2026 | 1:48:47 AM | sell | $126.63 | $4.02 | 0.06605 | 0.002101 | 31.43 | 0x3f...37d6 | |
| 07/30/2026 | 1:48:23 AM | sell | $189.37 | $4.02 | 0.09881 | 0.002101 | 47.01 | 0x44...5c46 | |
| 07/30/2026 | 1:42:47 AM | buy | $233.96 | $4.04 | 0.1222 | 0.002114 | 57.83 | 0xe2...795e | |
| 07/30/2026 | 1:36:23 AM | buy | $299.32 | $4.04 | 0.1563 | 0.002113 | 73.98 | 0xbe...82dc | |
| 07/30/2026 | 1:35:11 AM | buy | $562.18 | $4.04 | 0.2936 | 0.002112 | 139.04 | 0x96...59a2 | |
| 07/30/2026 | 1:34:47 AM | buy | $427.28 | $4.03 | 0.2235 | 0.00211 | 105.93 | 0x18...6bd2 | |
| 07/30/2026 | 1:34:35 AM | buy | $659.3 | $4.02 | 0.3449 | 0.002108 | 163.61 | 0x69...490d | |
| 07/30/2026 | 1:34:11 AM | buy | $364.69 | $4.02 | 0.1908 | 0.002106 | 90.57 | 0x0c...a271 | |
| 07/30/2026 | 1:33:59 AM | sell | $0.1782 | $4 | 0.00009326 | 0.002093 | 0.04454 | 0x66...562b | |
| 07/30/2026 | 1:33:47 AM | buy | $400.08 | $4.02 | 0.2093 | 0.002105 | 99.44 | 0x61...da98 | |
| 07/30/2026 | 1:32:35 AM | buy | $113.59 | $4.02 | 0.05941 | 0.002104 | 28.23 | 0x61...9a07 | |
| 07/30/2026 | 1:32:23 AM | buy | $210.52 | $4.01 | 0.1103 | 0.002104 | 52.42 | 0x21...dd4e | |
| 07/30/2026 | 1:31:35 AM | buy | $164.75 | $4.01 | 0.08636 | 0.002103 | 41.05 | 0x08...a033 | |
| 07/30/2026 | 1:30:59 AM | buy | $135.02 | $4.01 | 0.07077 | 0.002102 | 33.65 | 0x26...210e | |
| 07/30/2026 | 1:27:35 AM | buy | $50.61 | $4 | 0.02657 | 0.002102 | 12.63 | 0xc6...ede4 | |
| 07/30/2026 | 1:27:23 AM | buy | $762.46 | $4 | 0.4003 | 0.002101 | 190.53 | 0xee...1395 | |
| 07/30/2026 | 12:35:59 AM | sell | $326.62 | $3.97 | 0.1716 | 0.002087 | 82.22 | 0x3d...dabb |