- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 291,508.61
- Pooled WETH:
- $799.75
UNI/WETH price stats on Ethereum
As of November 21, 2024, the current price of UNI token on DEX Uniswap is $9.31. UNI price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $625,146.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,277,855,253.59. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $5,409,149.49. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $5,409,149.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 134 in the last 24 hours, 46 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $625,146.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002755, captured at 7:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:07:59 PM | buy | $9,855.61 | $9.31 | 2.91 | 0.002755 | 1,057.5 | 0x46...227d | |
| 11/21/2024 | 7:07:59 PM | sell | $6,946.56 | $9.27 | 2.05 | 0.002742 | 749.04 | 0x72...6c9d | |
| 11/21/2024 | 7:07:47 PM | sell | $13,949.17 | $9.27 | 4.12 | 0.002743 | 1,503.45 | 0xa5...00dd | |
| 11/21/2024 | 7:05:23 PM | sell | $7,023.12 | $9.34 | 2.07 | 0.002764 | 751.67 | 0xc0...8552 | |
| 11/21/2024 | 7:02:47 PM | sell | $6,527.03 | $9.37 | 1.93 | 0.002778 | 695.85 | 0x37...3afe | |
| 11/21/2024 | 7:02:23 PM | sell | $9,893.59 | $9.43 | 2.93 | 0.002795 | 1,048.42 | 0xcb...ce81 | |
| 11/21/2024 | 7:01:23 PM | sell | $8,619.3 | $9.5 | 2.55 | 0.002817 | 906.36 | 0xce...4137 | |
| 11/21/2024 | 7:00:47 PM | sell | $8,236.9 | $9.56 | 2.44 | 0.002834 | 860.84 | 0xbe...65c7 | |
| 11/21/2024 | 7:00:35 PM | buy | $14,632.15 | $9.6 | 4.33 | 0.002845 | 1,523.6 | 0x71...8c9c | |
| 11/21/2024 | 6:59:23 PM | sell | $5,047.43 | $9.5 | 1.49 | 0.002818 | 531.1 | 0xe9...18b4 | |
| 11/21/2024 | 6:59:11 PM | sell | $9,014.65 | $9.55 | 2.67 | 0.002833 | 943.67 | 0xfd...7d3f | |
| 11/21/2024 | 6:58:59 PM | buy | $15,979.84 | $9.58 | 4.73 | 0.002842 | 1,667.02 | 0x58...09fd | |
| 11/21/2024 | 6:58:35 PM | sell | $13,461.07 | $9.5 | 3.99 | 0.002823 | 1,415.92 | 0x89...8042 | |
| 11/21/2024 | 6:58:23 PM | sell | $14,908.71 | $9.47 | 4.42 | 0.002814 | 1,573.04 | 0xe4...f269 | |
| 11/21/2024 | 6:58:23 PM | buy | $18,685.82 | $9.54 | 5.54 | 0.002834 | 1,957.13 | 0xe6...3d33 | |
| 11/21/2024 | 6:58:23 PM | buy | $12,123.96 | $9.54 | 3.6 | 0.002834 | 1,270.25 | 0xfb...5662 | |
| 11/21/2024 | 6:58:11 PM | buy | $15,458.01 | $9.44 | 4.58 | 0.002805 | 1,636.02 | 0x1f...8f40 | |
| 11/21/2024 | 6:57:59 PM | buy | $28,524.1 | $9.29 | 8.46 | 0.00276 | 3,068.33 | 0xa1...dca9 | |
| 11/21/2024 | 6:48:23 PM | sell | $5,567.91 | $9.12 | 1.65 | 0.00272 | 610.06 | 0xcd...9e56 | |
| 11/21/2024 | 6:41:47 PM | sell | $5,236.63 | $9.15 | 1.56 | 0.002731 | 571.83 | 0xa9...9c96 |