WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.19
Price
0.002126 WETH
TVL
$3.23M
MKT CAP
$5.19B
5m
0.65%
1h
3.59%
4h
0.88%
24h
5.77%
Share
TXNS
784
Buys
356
Sells
428
Volume
483K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
311,804.18
Pooled WETH:
$661.44

UNI/WETH price stats on Ethereum

As of August 31, 2026, the current price of UNI token on DEX Uniswap V2 is $5.19. UNI price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $482,624.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,193,099,181.48. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,231,330.86. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,231,330.86.

The total transactions of UNI/WETH is 784 in the last 24 hours, 356 of which are buy transactions, and 428 are sales transactions.

UNI/WETH pool has a trading volume of $482,624.22 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002126, captured at 5:39 AM UTC.

The price of converting 1 UNI to USD is $5.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:35:59 AMbuy$1,296.31$5.190.53070.002126249.62
0x419...1587
0xf3...a9ba
08/31/20265:35:47 AMbuy$618.84$5.170.2540.002123119.63
0xDFB...e26A
0x04...71d4
08/31/20265:32:23 AMbuy$553.77$5.160.22730.002121107.13
0xca9...200B
0x39...55d1
08/31/20265:31:59 AMbuy$636.38$5.160.26130.00212123.24
0xca9...200B
0x98...cfc4
08/31/20265:29:23 AMbuy$496.19$5.150.20370.00211896.16
0xca9...200B
0xdb...377c
08/31/20265:27:11 AMbuy$2,740.18$5.151.120.002114531.65
0x5B4...EFd1
0x48...07ce
08/31/20265:26:47 AMbuy$535.9$5.140.21980.00211104.15
0x2c0...370E
0xb1...8a62
08/31/20265:25:59 AMbuy$836.22$5.140.34270.002108162.58
0x5B4...EFd1
0x20...3e3e
08/31/20265:25:59 AMbuy$150.29$5.140.06160.00210929.2
0xca9...200B
0x1f...bb5f
08/31/20265:24:11 AMbuy$814.76$5.120.33480.002105159
0xCc9...279e
0x0f...543a
08/31/20265:23:59 AMbuy$944.6$5.110.38840.002103184.63
0x0CA...8e5e
0xe1...9a8b
08/31/20265:23:11 AMbuy$747.95$5.10.30760.002101146.41
0xd5a...e285
0x33...602a
08/31/20265:22:11 AMbuy$990.08$5.090.40750.002099194.15
0x419...1587
0x2e...0f61
08/31/20265:22:11 AMbuy$51.87$5.10.021350.002110.16
0xca9...200B
0x02...e78c
08/31/20265:13:59 AMbuy$1,338.97$5.070.55260.002095263.68
0xa17...59cD
0xe2...97e1
08/31/20265:11:47 AMbuy$1,366.07$5.060.56380.002092269.46
0x0e3...6a6f
0x83...c4f2
08/31/20265:07:11 AMbuy$1,335.61$5.050.55190.002088264.22
0x5B4...EFd1
0x45...279b
08/31/20265:02:23 AMbuy$905.22$5.040.37450.002085179.56
0x1F2...C750
0x9a...0cc8
08/31/20264:44:35 AMbuy$1,168.16$5.020.48390.002083232.33
0xca9...200B
0x84...cc78
08/31/20264:40:11 AMbuy$144.67$5.020.059920.00208128.78
0xca9...200B
0xb7...9fe4