WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.57
Price
0.001758 WETH
TVL
$2.49M
MKT CAP
$3.57B
5m
0%
1h
0.69%
4h
1.34%
24h
0.69%
Share
TXNS
136
Buys
35
Sells
101
Volume
26K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
347,426.62
Pooled WETH:
$612.64

UNI/WETH price stats on Ethereum

As of February 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.57. UNI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $26,227.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,574,817,820.73. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,490,485.90. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,490,485.90.

The total transactions of UNI/WETH is 136 in the last 24 hours, 35 of which are buy transactions, and 101 are sales transactions.

UNI/WETH pool has a trading volume of $26,227.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001758, captured at 8:39 AM UTC.

The price of converting 1 UNI to USD is $3.57 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:25:47 AMsell$480.9$3.570.23660.001758134.52
0xff8...7Afa
0x70...e591
02/18/20268:24:47 AMsell$511.32$3.560.25210.00176143.22
0x5B4...EFd1
0x15...6ef3
02/18/20268:24:23 AMsell$298.48$3.560.14720.00176183.62
0xbF7...2edF
0x47...5d8d
02/18/20268:23:59 AMsell$105.4$3.570.051980.00176129.5
0xbbD...C237
0xc0...4614
02/18/20268:22:47 AMsell$251.71$3.570.12410.00176270.46
0xD0d...6e7F
0x8e...0875
02/18/20268:21:11 AMsell$1,074.96$3.570.53060.001764300.79
0xD0d...6e7F
0xcf...7ffb
02/18/20268:19:11 AMsell$228.41$3.580.11260.00176663.78
0xbF7...2edF
0x27...d40d
02/18/20268:18:11 AMsell$0.1288$3.570.000063650.0017660.03603
0x441...68a5
0x13...40ba
02/18/20268:17:35 AMsell$678.49$3.570.33510.001767189.59
0x5eB...89ed
0x04...348d
02/18/20268:03:35 AMsell$218.94$3.570.10840.00176861.31
0x2A3...Cfa9
0xcf...b3a1
02/18/20267:58:59 AMsell$204.83$3.560.10150.00176957.37
0x872...46c0
0x7f...3503
02/18/20267:58:47 AMsell$200.19$3.570.099190.00176956.04
0x105...Ae31
0xc8...6d27
02/18/20267:36:23 AMbuy$132.19$3.560.066050.0017837.09
0x604...3B8b
0xbe...dc97
02/18/20267:35:59 AMsell$0.06076$3.540.000030360.0017690.01715
0x285...2af9
0xd9...4c3a
02/18/20267:35:47 AMbuy$251.57$3.560.12570.0017870.64
0x2cD...f0a9
0x53...822a
02/18/20267:30:11 AMsell$0.04923$3.550.000024530.0017690.01386
0x83B...8F83
0xd0...e122
02/18/20267:03:23 AMsell$0.1108$3.540.000055270.0017690.03124
0x1d0...024C
0x67...358a
02/18/20266:49:11 AMsell$0.06605$3.540.000032940.0017690.01862
0xFd2...16c5
0x19...e52d
02/18/20266:39:23 AMsell$0.09047$3.540.000045160.0017690.02552
0x037...A61f
0x71...e4e0
02/18/20265:57:59 AMsell$0.06036$3.530.000030230.0017690.01708
0x1FC...756d
0x13...b500