WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.18
Price
0.001734 WETH
TVL
$2.88M
MKT CAP
$4.18B
5m
0%
1h
-1.98%
4h
1.73%
24h
4.93%
Share
TXNS
687
Buys
360
Sells
327
Volume
473K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
343,909.51
Pooled WETH:
$597.94

UNI/WETH price stats on Ethereum

As of August 22, 2026, the current price of UNI token on DEX Uniswap V2 is $4.18. UNI price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $473,205.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,181,588,458.41. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,883,841.68. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,883,841.68.

The total transactions of UNI/WETH is 687 in the last 24 hours, 360 of which are buy transactions, and 327 are sales transactions.

UNI/WETH pool has a trading volume of $473,205.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001734, captured at 3:43 PM UTC.

The price of converting 1 UNI to USD is $4.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:32:47 PMsell$495.86$4.180.20560.001734118.58
0x313...c768
0x53...7b79
08/22/20263:30:47 PMsell$1,194.6$4.180.49550.001736285.44
0xbF7...2edF
0x51...a4c0
08/22/20263:23:23 PMsell$275.1$4.180.11430.00173765.77
0x2c0...370E
0xfa...1ad2
08/22/20263:22:47 PMsell$945.86$4.180.39310.001739226.05
0x2c1...dcE8
0x20...1168
08/22/20263:20:11 PMsell$505.89$4.190.21010.001741120.69
0x436...B8Dd
0x78...4c75
08/22/20263:17:11 PMsell$716.21$4.190.29740.001742170.66
0x2A3...Cfa9
0x42...ca87
08/22/20263:15:23 PMbuy$9.99$4.220.0041530.0017532.36
0x901...Ea23
0xe4...0089
08/22/20263:13:11 PMsell$488.73$4.20.20280.001744116.31
0xD0d...6e7F
0xb3...fcb6
08/22/20263:12:59 PMsell$1,047.66$4.20.43480.001745249.06
0x5EC...0c9F
0x0b...d77e
08/22/20263:03:23 PMbuy$1,244.98$4.240.51550.001756293.59
0x0CA...8e5e
0x5b...105a
08/22/20263:02:35 PMbuy$333.25$4.230.1380.00175478.68
0x4FA...7cce
0x68...1694
08/22/20263:02:23 PMbuy$584.28$4.230.24190.001753138.02
0x1ba...26dF
0xb5...74fb
08/22/20262:54:47 PMsell$1,505.59$4.20.62410.001743357.92
0x436...B8Dd
0x30...7340
08/22/20262:53:11 PMsell$2,631.91$4.211.090.001748623.76
0x604...3B8b
0x18...a187
08/22/20262:52:59 PMsell$617.7$4.220.2560.001752146.06
0x2A3...Cfa9
0x17...ecdd
08/22/20262:42:23 PMsell$1,397.79$4.230.57860.001755329.66
0x05a...c317
0x12...c5ef
08/22/20262:42:11 PMsell$402.18$4.240.16630.00175794.68
0x50d...C807
0xaa...03b8
08/22/20262:39:47 PMsell$275.33$4.240.11390.00175864.81
0xA79...38bE
0xf8...86ed
08/22/20262:39:23 PMsell$509.54$4.250.21060.001759119.72
0xAB2...99Ff
0xcc...74b5
08/22/20262:39:11 PMsell$451.14$4.250.18640.00176105.91
0x0e3...6a6f
0x57...5445