- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 251,336.01
- Pooled WETH:
- $823
UNI/WETH price stats on Ethereum
As of October 6, 2026, the current price of UNI token on DEX Uniswap V2 is $8.86. UNI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $139,365.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,865,400,315.75. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,467,636.47. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,467,636.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 192 in the last 24 hours, 80 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $139,365.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003266, captured at 2:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.86 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:00:35 PM | sell | $1,077.56 | $8.86 | 0.397 | 0.003266 | 121.54 | 0x73...3dd9 | |
| 10/06/2026 | 1:58:47 PM | sell | $510.46 | $8.87 | 0.1879 | 0.003268 | 57.5 | 0x08...9244 | |
| 10/06/2026 | 1:58:23 PM | sell | $231.28 | $8.88 | 0.08515 | 0.003269 | 26.04 | 0x8e...683d | |
| 10/06/2026 | 1:56:59 PM | sell | $643.44 | $8.89 | 0.2367 | 0.00327 | 72.37 | 0xcc...7dc6 | |
| 10/06/2026 | 1:30:35 PM | buy | $892.51 | $8.91 | 0.3293 | 0.00329 | 100.1 | 0x14...1a98 | |
| 10/06/2026 | 1:24:59 PM | buy | $586.61 | $8.91 | 0.2163 | 0.003288 | 65.78 | 0x87...8cfd | |
| 10/06/2026 | 1:21:59 PM | buy | $703.72 | $8.91 | 0.2593 | 0.003285 | 78.95 | 0xbb...8ba4 | |
| 10/06/2026 | 1:21:59 PM | buy | $259.28 | $8.91 | 0.09557 | 0.003286 | 29.07 | 0xbc...464b | |
| 10/06/2026 | 1:21:23 PM | buy | $593.53 | $8.9 | 0.2188 | 0.003283 | 66.64 | 0x5d...5e7f | |
| 10/06/2026 | 12:43:47 PM | sell | $8.47 | $8.85 | 0.003121 | 0.003263 | 0.9567 | 0xdf...7130 | |
| 10/06/2026 | 12:30:35 PM | sell | $690.39 | $8.84 | 0.2548 | 0.003264 | 78.07 | 0x93...353d | |
| 10/06/2026 | 12:30:11 PM | sell | $690.16 | $8.84 | 0.2547 | 0.003266 | 77.99 | 0x18...0894 | |
| 10/06/2026 | 11:50:23 AM | buy | $1,114.81 | $8.91 | 0.4106 | 0.003285 | 125 | 0x91...85f6 | |
| 10/06/2026 | 11:10:23 AM | sell | $773.19 | $8.85 | 0.2852 | 0.003264 | 87.36 | 0x79...4bea | |
| 10/06/2026 | 10:27:23 AM | buy | $1,548.87 | $8.91 | 0.5707 | 0.003283 | 173.83 | 0xa1...2d5d | |
| 10/06/2026 | 10:12:23 AM | buy | $2,168.56 | $8.89 | 0.7991 | 0.003278 | 243.79 | 0x1d...08af | |
| 10/06/2026 | 10:04:11 AM | sell | $7.04 | $8.82 | 0.002597 | 0.003255 | 0.798 | 0x96...57d9 | |
| 10/06/2026 | 9:32:35 AM | sell | $51.86 | $8.79 | 0.01918 | 0.003255 | 5.89 | 0x8c...9961 | |
| 10/06/2026 | 8:49:23 AM | sell | $4.83 | $8.83 | 0.001781 | 0.003255 | 0.5471 | 0x22...e6e5 | |
| 10/06/2026 | 7:41:11 AM | sell | $292.66 | $8.8 | 0.1082 | 0.003255 | 33.24 | 0xd9...ce0b |