- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 385,423.89
- Pooled WETH:
- $550.37
UNI/WETH price stats on Ethereum
As of April 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.46. UNI price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $79,650.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,462,990,904.41. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,661,436.49. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,661,436.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 175 in the last 24 hours, 79 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $79,650.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001432, captured at 3:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.46 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:14:11 AM | buy | $2.94 | $3.46 | 0.001219 | 0.001432 | 0.8513 | 0x6f...5e24 | |
| 04/18/2026 | 3:10:59 AM | buy | $3.34 | $3.46 | 0.001384 | 0.001432 | 0.9665 | 0x6b...cc87 | |
| 04/18/2026 | 2:41:35 AM | buy | $276.36 | $3.46 | 0.1141 | 0.001431 | 79.68 | 0x89...301f | |
| 04/18/2026 | 2:29:23 AM | buy | $0.4825 | $3.46 | 0.0001991 | 0.001431 | 0.1391 | 0xc9...102f | |
| 04/18/2026 | 2:28:35 AM | buy | $4.58 | $3.46 | 0.001891 | 0.001431 | 1.32 | 0x7f...e93c | |
| 04/18/2026 | 2:16:11 AM | buy | $0.7239 | $3.47 | 0.0002986 | 0.001431 | 0.2086 | 0x4a...27bb | |
| 04/18/2026 | 2:13:59 AM | buy | $1.34 | $3.46 | 0.0005546 | 0.001431 | 0.3874 | 0xb5...baa3 | |
| 04/18/2026 | 2:06:35 AM | sell | $131.32 | $3.44 | 0.05425 | 0.001423 | 38.12 | 0xf6...f415 | |
| 04/18/2026 | 2:06:35 AM | sell | $438.44 | $3.44 | 0.1811 | 0.001423 | 127.22 | 0xca...e2cf | |
| 04/18/2026 | 2:00:47 AM | buy | $4.68 | $3.47 | 0.001935 | 0.001432 | 1.35 | 0x4f...c1f2 | |
| 04/18/2026 | 2:00:23 AM | buy | $3.57 | $3.47 | 0.001474 | 0.001432 | 1.02 | 0xc6...0d26 | |
| 04/18/2026 | 1:52:35 AM | sell | $281.66 | $3.44 | 0.1163 | 0.001424 | 81.67 | 0x08...0e91 | |
| 04/18/2026 | 1:50:23 AM | buy | $3.58 | $3.46 | 0.001482 | 0.001433 | 1.03 | 0xbb...77f8 | |
| 04/18/2026 | 1:48:23 AM | buy | $3.6 | $3.47 | 0.001487 | 0.001433 | 1.03 | 0x00...f20a | |
| 04/18/2026 | 1:47:59 AM | buy | $3.31 | $3.47 | 0.001367 | 0.001433 | 0.9539 | 0xa9...4529 | |
| 04/18/2026 | 12:36:23 AM | buy | $539.85 | $3.45 | 0.2238 | 0.001432 | 156.25 | 0xa8...f3fc | |
| 04/18/2026 | 12:13:59 AM | buy | $12.09 | $3.46 | 0.004998 | 0.001432 | 3.48 | 0xb4...af44 | |
| 04/18/2026 | 12:13:23 AM | buy | $5.34 | $3.46 | 0.002208 | 0.001432 | 1.54 | 0xb3...e6cf | |
| 04/18/2026 | 12:12:23 AM | buy | $15.79 | $3.46 | 0.006529 | 0.001432 | 4.55 | 0x64...5c3a | |
| 04/18/2026 | 12:12:11 AM | sell | $357.8 | $3.44 | 0.1478 | 0.001423 | 103.79 | 0x94...1f65 |