- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 250,349.12
- Pooled WETH:
- $825.35
UNI/WETH price stats on Ethereum
As of September 30, 2026, the current price of UNI token on DEX Uniswap V2 is $8.83. UNI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $289,070.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,835,498,338.07. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,412,349.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,412,349.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 475 in the last 24 hours, 237 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $289,070.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003305, captured at 4:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:14:11 AM | buy | $855.96 | $8.83 | 0.3202 | 0.003305 | 96.87 | 0x88...e973 | |
| 09/30/2026 | 4:13:47 AM | buy | $371.51 | $8.83 | 0.1389 | 0.003303 | 42.06 | 0x99...131a | |
| 09/30/2026 | 4:13:23 AM | buy | $732.56 | $8.82 | 0.274 | 0.003301 | 82.99 | 0xef...e969 | |
| 09/30/2026 | 4:11:35 AM | buy | $917.63 | $8.81 | 0.3434 | 0.003299 | 104.09 | 0x8d...23da | |
| 09/30/2026 | 4:06:59 AM | buy | $325.3 | $8.81 | 0.1216 | 0.003297 | 36.9 | 0xa3...d376 | |
| 09/30/2026 | 4:03:11 AM | buy | $511.85 | $8.81 | 0.1914 | 0.003296 | 58.09 | 0xbd...9435 | |
| 09/30/2026 | 4:02:59 AM | buy | $454.31 | $8.8 | 0.17 | 0.003294 | 51.59 | 0x4c...3d81 | |
| 09/30/2026 | 4:02:47 AM | buy | $829.27 | $8.8 | 0.3102 | 0.003293 | 94.22 | 0x5b...3820 | |
| 09/30/2026 | 3:42:23 AM | buy | $34.89 | $8.8 | 0.01304 | 0.003291 | 3.96 | 0x48...3e0c | |
| 09/30/2026 | 3:42:23 AM | buy | $49.84 | $8.8 | 0.01863 | 0.003291 | 5.66 | 0x48...3e0c | |
| 09/30/2026 | 3:39:47 AM | buy | $820.97 | $8.79 | 0.3071 | 0.00329 | 93.33 | 0x62...dc1a | |
| 09/30/2026 | 3:36:11 AM | buy | $49.75 | $8.78 | 0.01863 | 0.003289 | 5.66 | 0x01...19b6 | |
| 09/30/2026 | 3:36:11 AM | buy | $34.82 | $8.78 | 0.01304 | 0.003288 | 3.96 | 0x01...19b6 | |
| 09/30/2026 | 3:20:11 AM | sell | $614.9 | $8.71 | 0.2305 | 0.00327 | 70.51 | 0x14...3d0e | |
| 09/30/2026 | 3:10:23 AM | buy | $10.73 | $8.79 | 0.004016 | 0.00329 | 1.22 | 0x99...99d9 | |
| 09/30/2026 | 3:08:23 AM | sell | $3,694.99 | $8.75 | 1.38 | 0.003276 | 422.25 | 0xda...a91a | |
| 09/30/2026 | 3:07:59 AM | sell | $423.91 | $8.77 | 0.1586 | 0.003282 | 48.32 | 0xbe...7060 | |
| 09/30/2026 | 3:06:35 AM | sell | $1,524.52 | $8.78 | 0.57 | 0.003285 | 173.5 | 0xc2...0a52 | |
| 09/30/2026 | 3:01:59 AM | sell | $763.13 | $8.78 | 0.2856 | 0.003288 | 86.85 | 0xf9...7268 | |
| 09/30/2026 | 3:01:47 AM | sell | $378.35 | $8.79 | 0.1415 | 0.00329 | 43.02 | 0xcd...3d0b |