- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322,936.06
- Pooled WETH:
- $633.2
UNI/WETH price stats on Ethereum
As of July 22, 2026, the current price of UNI token on DEX Uniswap V2 is $3.77. UNI price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $98,583.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,778,247,647.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,447,214.71. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,447,214.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 297 in the last 24 hours, 143 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $98,583.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001955, captured at 10:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:45:23 PM | sell | $195.88 | $3.77 | 0.1013 | 0.001955 | 51.84 | 0x28...95ec | |
| 07/22/2026 | 10:43:59 PM | sell | $332.68 | $3.78 | 0.1721 | 0.001956 | 87.99 | 0x0f...9ad3 | |
| 07/22/2026 | 10:38:23 PM | sell | $208.01 | $3.77 | 0.1076 | 0.001956 | 55.03 | 0xbc...6ea4 | |
| 07/22/2026 | 10:37:23 PM | sell | $289.79 | $3.78 | 0.15 | 0.001957 | 76.65 | 0x44...392c | |
| 07/22/2026 | 10:35:47 PM | sell | $293.98 | $3.78 | 0.1522 | 0.001958 | 77.75 | 0xaa...9cc4 | |
| 07/22/2026 | 10:35:35 PM | sell | $350.53 | $3.78 | 0.1814 | 0.001959 | 92.59 | 0x85...8ec1 | |
| 07/22/2026 | 10:32:59 PM | sell | $318.88 | $3.79 | 0.1649 | 0.00196 | 84.1 | 0x24...bece | |
| 07/22/2026 | 10:32:23 PM | sell | $425.14 | $3.79 | 0.2198 | 0.001961 | 112.06 | 0x0e...c80d | |
| 07/22/2026 | 10:11:11 PM | sell | $231.85 | $3.79 | 0.1198 | 0.001963 | 61.04 | 0x85...ec35 | |
| 07/22/2026 | 10:10:59 PM | sell | $203.93 | $3.8 | 0.1053 | 0.001963 | 53.63 | 0xf5...0bca | |
| 07/22/2026 | 10:10:47 PM | sell | $121.59 | $3.8 | 0.06279 | 0.001964 | 31.97 | 0x0e...eb19 | |
| 07/22/2026 | 10:08:59 PM | sell | $192.08 | $3.8 | 0.09927 | 0.001964 | 50.52 | 0x2f...d2b0 | |
| 07/22/2026 | 10:07:23 PM | sell | $191.89 | $3.8 | 0.09908 | 0.001965 | 50.41 | 0x38...1a46 | |
| 07/22/2026 | 10:06:47 PM | sell | $201.7 | $3.8 | 0.1041 | 0.001965 | 52.98 | 0x73...296c | |
| 07/22/2026 | 10:00:11 PM | sell | $519.75 | $3.81 | 0.2682 | 0.001967 | 136.36 | 0x1f...0025 | |
| 07/22/2026 | 9:59:59 PM | sell | $266.9 | $3.81 | 0.1378 | 0.001968 | 70.01 | 0x6e...6626 | |
| 07/22/2026 | 9:54:59 PM | sell | $172.24 | $3.81 | 0.08898 | 0.001969 | 45.19 | 0x15...5907 | |
| 07/22/2026 | 9:53:59 PM | sell | $349.46 | $3.81 | 0.1804 | 0.001969 | 91.59 | 0x30...4e3f | |
| 07/22/2026 | 9:52:47 PM | sell | $326.32 | $3.81 | 0.1683 | 0.001971 | 85.43 | 0xbf...ce59 | |
| 07/22/2026 | 9:48:47 PM | sell | $214.61 | $3.81 | 0.1109 | 0.001971 | 56.24 | 0x21...8602 |