- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 364,655.12
- Pooled WETH:
- $581.15
UNI/WETH price stats on Ethereum
As of January 26, 2026, the current price of UNI token on DEX Uniswap V2 is $4.56. UNI price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $115,780.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,563,601,890.54. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,337,548.67. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,337,548.67.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 261 in the last 24 hours, 135 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $115,780.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001589, captured at 6:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:50:23 AM | sell | $374.45 | $4.56 | 0.1304 | 0.001589 | 82.05 | 0x4e...65e2 | |
| 01/26/2026 | 5:48:35 AM | sell | $228.78 | $4.56 | 0.07967 | 0.001589 | 50.11 | 0x7c...c55e | |
| 01/26/2026 | 5:47:11 AM | buy | $0.6877 | $4.59 | 0.0002395 | 0.001599 | 0.1497 | 0x3c...0f9c | |
| 01/26/2026 | 5:44:11 AM | buy | $3.58 | $4.59 | 0.001248 | 0.001599 | 0.7807 | 0xda...32c7 | |
| 01/26/2026 | 5:41:47 AM | buy | $0.8244 | $4.59 | 0.0002871 | 0.001599 | 0.1794 | 0xe9...b347 | |
| 01/26/2026 | 5:40:59 AM | buy | $2.4 | $4.59 | 0.0008381 | 0.001599 | 0.5239 | 0xbc...73a3 | |
| 01/26/2026 | 5:40:11 AM | sell | $530.45 | $4.56 | 0.1847 | 0.00159 | 116.14 | 0xc6...6919 | |
| 01/26/2026 | 5:39:23 AM | buy | $5.1 | $4.56 | 0.001787 | 0.0016 | 1.11 | 0xf3...3d2a | |
| 01/26/2026 | 5:39:23 AM | sell | $471.12 | $4.54 | 0.165 | 0.001591 | 103.71 | 0x54...55de | |
| 01/26/2026 | 5:39:11 AM | sell | $1,185 | $4.57 | 0.4126 | 0.001593 | 259.04 | 0x07...1ff4 | |
| 01/26/2026 | 5:34:59 AM | buy | $0.2948 | $4.6 | 0.0001026 | 0.001603 | 0.06401 | 0x79...35f5 | |
| 01/26/2026 | 5:31:59 AM | buy | $2.68 | $4.6 | 0.0009336 | 0.001603 | 0.5821 | 0xe9...e3dd | |
| 01/26/2026 | 5:31:47 AM | sell | $1,330.42 | $4.58 | 0.4633 | 0.001595 | 290.4 | 0x36...bbbd | |
| 01/26/2026 | 5:30:47 AM | sell | $370.09 | $4.58 | 0.1288 | 0.001597 | 80.7 | 0x31...c2d7 | |
| 01/26/2026 | 5:27:11 AM | sell | $341.61 | $4.58 | 0.1189 | 0.001597 | 74.46 | 0xd1...d2b0 | |
| 01/26/2026 | 5:26:23 AM | sell | $261.69 | $4.58 | 0.09113 | 0.001598 | 57.01 | 0x89...e4d0 | |
| 01/26/2026 | 5:25:59 AM | sell | $242.91 | $4.59 | 0.08459 | 0.001598 | 52.91 | 0xd0...e5a8 | |
| 01/26/2026 | 5:21:59 AM | buy | $0.03257 | $4.61 | 0.00001134 | 0.001608 | 0.00705 | 0xfd...5e42 | |
| 01/26/2026 | 5:18:35 AM | sell | $243.21 | $4.59 | 0.0847 | 0.001599 | 52.96 | 0x5d...470a | |
| 01/26/2026 | 5:18:23 AM | buy | $5 | $4.62 | 0.001743 | 0.001609 | 1.08 | 0x0b...1067 |