- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 395,749.42
- Pooled WETH:
- $535.82
UNI/WETH price stats on Ethereum
As of April 15, 2026, the current price of UNI token on DEX Uniswap V2 is $3.13. UNI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $28,357.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,137,110,149.20. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,490,490.57. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,490,490.57.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $28,357.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001349, captured at 7:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:12:35 AM | sell | $0.069988 | $3.13 | 0.094298 | 0.001349 | 0.063183 | 0x8d...18ac | |
| 04/15/2026 | 5:27:35 AM | buy | $230.27 | $3.15 | 0.09904 | 0.001357 | 72.94 | 0x53...37db | |
| 04/15/2026 | 5:25:23 AM | buy | $313.23 | $3.15 | 0.1346 | 0.001357 | 99.22 | 0xa0...1818 | |
| 04/15/2026 | 5:24:47 AM | buy | $302 | $3.15 | 0.1298 | 0.001356 | 95.7 | 0xdf...b4e8 | |
| 04/15/2026 | 5:13:35 AM | buy | $332.73 | $3.16 | 0.1426 | 0.001355 | 105.21 | 0xe7...9f52 | |
| 04/15/2026 | 4:10:35 AM | sell | $0.9981 | $3.14 | 0.0004279 | 0.001347 | 0.3175 | 0xa7...9552 | |
| 04/15/2026 | 4:04:35 AM | buy | $237.63 | $3.16 | 0.1017 | 0.001355 | 75.1 | 0x1d...ff10 | |
| 04/15/2026 | 3:50:23 AM | buy | $326.47 | $3.15 | 0.1403 | 0.001354 | 103.57 | 0x24...88e8 | |
| 04/15/2026 | 3:27:23 AM | buy | $0.4578 | $3.15 | 0.0001965 | 0.001354 | 0.1451 | 0x4f...e563 | |
| 04/15/2026 | 2:24:59 AM | buy | $342.94 | $3.15 | 0.147 | 0.001353 | 108.64 | 0xc9...c1c3 | |
| 04/15/2026 | 1:51:35 AM | buy | $409.03 | $3.16 | 0.1746 | 0.001353 | 129.11 | 0x05...9451 | |
| 04/15/2026 | 1:44:47 AM | sell | $105.23 | $3.14 | 0.045 | 0.001344 | 33.46 | 0x8d...9e7e | |
| 04/15/2026 | 1:40:11 AM | buy | $311.87 | $3.15 | 0.1334 | 0.001352 | 98.7 | 0x22...4d71 | |
| 04/15/2026 | 1:39:47 AM | buy | $55.04 | $3.15 | 0.02357 | 0.001352 | 17.43 | 0x60...4beb | |
| 04/15/2026 | 1:39:47 AM | buy | $295.7 | $3.15 | 0.1266 | 0.001352 | 93.68 | 0x99...f813 | |
| 04/15/2026 | 1:14:11 AM | buy | $1,000.6 | $3.15 | 0.4277 | 0.00135 | 316.77 | 0x0a...c1aa | |
| 04/14/2026 | 8:17:59 PM | buy | $307.14 | $3.12 | 0.1326 | 0.001348 | 98.3 | 0xc9...9009 | |
| 04/14/2026 | 7:49:11 PM | buy | $281.99 | $3.11 | 0.122 | 0.001348 | 90.52 | 0x40...921d | |
| 04/14/2026 | 7:45:47 PM | buy | $125.95 | $3.11 | 0.05451 | 0.001347 | 40.44 | 0x8a...da31 | |
| 04/14/2026 | 7:40:59 PM | sell | $0.00007723 | $3.09 | 0.07334 | 0.001339 | 0.00002493 | 0xff...287f |