WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.95
Price
0.003025 WETH
TVL
$3.64M
MKT CAP
$6.95B
5m
-0.02%
1h
-0.16%
4h
-1.03%
24h
3.66%
Share
TXNS
263
Buys
170
Sells
93
Volume
102K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
262,311.69
Pooled WETH:
$791.61

UNI/WETH price stats on Ethereum

As of October 26, 2026, the current price of UNI token on DEX Uniswap V2 is $6.95. UNI price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $102,448.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,953,382,050.17. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,639,245.59. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,639,245.59.

The total transactions of UNI/WETH is 263 in the last 24 hours, 170 of which are buy transactions, and 93 are sales transactions.

UNI/WETH pool has a trading volume of $102,448.10 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003025, captured at 1:37 PM UTC.

The price of converting 1 UNI to USD is $6.95 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:36:35 PMbuy$1,144.85$6.950.4980.003025164.64
0x458...0285
0xd6...85f9
10/26/20261:35:35 PMbuy$549.41$6.950.23870.00302278.99
0xca9...200B
0xe2...72f6
10/26/20261:35:11 PMbuy$1,098.41$6.950.47690.003019157.95
0xf81...7FFd
0x23...37bc
10/26/20261:26:47 PMsell$725.33$6.930.31390.003104.62
0x8bB...6782
0xda...e902
10/26/20261:26:35 PMsell$538.83$6.930.23330.00300277.7
0x17f...643e
0x62...431a
10/26/20261:13:47 PMsell$259.81$6.950.11210.00300437.33
0x5B4...EFd1
0xd0...4d0b
10/26/20261:09:23 PMsell$500.89$6.960.21610.00300571.91
0xff8...7Afa
0xa4...5a36
10/26/20261:08:59 PMsell$334.25$6.960.14430.00300647.99
0x5B4...EFd1
0xc9...264e
10/26/20261:08:11 PMsell$555.5$6.960.23980.00300879.74
0xc6B...80e7
0xfa...f16b
10/26/202612:29:59 PMbuy$308.04$7.050.13210.00302643.65
0x408...6b21
0x4f...d087
10/26/202612:27:35 PMsell$0.05768$70.000024760.0030080.008232
0x923...6DEa
0x6c...4eac
10/26/202612:14:23 PMbuy$351.4$7.040.15080.00302549.86
0x56f...faCE
0xee...697d
10/26/202612:14:11 PMbuy$385.58$7.040.16560.00302454.76
0x2A3...Cfa9
0x38...822e
10/26/202612:07:59 PMbuy$311.59$7.030.13380.00302344.26
0x7e4...c826
0xb9...361f
10/26/202612:07:11 PMbuy$181.79$7.030.078060.00302225.82
0x5B4...EFd1
0x31...cb25
10/26/202612:06:35 PMbuy$195.21$7.030.083840.00302127.74
0xca9...200B
0x05...c296
10/26/202612:02:11 PMsell$1.19$6.990.00051220.0030030.1705
0xC93...66E1
0xca...b7c1
10/26/202611:22:23 AMbuy$3.52$7.010.0015160.0030210.5017
0xD5B...D0b8
0xd1...ae07
10/26/202611:11:59 AMsell$214.19$6.970.092230.00300330.7
0x87c...2e35
0xd2...113c
10/26/202611:11:35 AMsell$164.94$6.970.071030.00300423.64
0x5B4...EFd1
0x69...0f1c