WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.53
Price
0.001652 WETH
TVL
$2.54M
MKT CAP
$3.53B
5m
0%
1h
0.15%
4h
0.36%
24h
0.03%
Share
TXNS
196
Buys
62
Sells
134
Volume
101K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
357,785.98
Pooled WETH:
$592.91

UNI/WETH price stats on Ethereum

As of February 8, 2026, the current price of UNI token on DEX Uniswap V2 is $3.53. UNI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $100,881.98. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,534,636,048.23. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,536,553.53. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,536,553.53.

The total transactions of UNI/WETH is 196 in the last 24 hours, 62 of which are buy transactions, and 134 are sales transactions.

UNI/WETH pool has a trading volume of $100,881.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001652, captured at 12:47 PM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:37:35 PMsell$171.31$3.530.080090.00165248.46
0xA39...3093
0x37...a77f
02/08/202612:33:35 PMsell$200.12$3.530.093630.00165256.64
0x0Fc...140B
0xff...82ee
02/08/202612:22:11 PMbuy$0.9372$3.540.000440.0016630.2645
0xE22...b5B9
0x17...02c1
02/08/202612:20:11 PMsell$1,662.57$3.520.78070.001655471.67
0xe2e...F7D8
0xe8...57ad
02/08/202612:17:47 PMsell$261.16$3.530.12260.00165773.95
0x6e1...2cAD
0xbe...cd98
02/08/202612:17:11 PMsell$223.47$3.520.1050.00165863.31
0xe2e...F7D8
0xaf...7d1e
02/08/202612:06:47 PMsell$261.25$3.520.12280.00165974.02
0x607...f7a1
0xab...ad64
02/08/202611:05:23 AMbuy$565.31$3.50.26880.001668161.1
0xe96...c420
0x96...3025
02/08/202610:54:35 AMbuy$0.2146$3.490.00010230.0016670.06137
0x3b1...1228
0x96...c461
02/08/202610:52:35 AMbuy$49.1$3.50.02340.00166714.03
0x6e2...88cd
0xe0...e2fc
02/08/202610:12:35 AMbuy$45.42$3.510.021540.00166712.91
0xD0b...73e9
0xf9...36cd
02/08/20269:49:47 AMbuy$9.52$3.50.0045370.0016672.72
0xad3...4F07
0xa5...2774
02/08/20269:46:23 AMbuy$2.89$3.50.001380.0016670.8279
0x7c1...d8bF
0x24...f932
02/08/20269:41:47 AMsell$209.57$3.480.099720.00165760.14
0x408...6b21
0x64...7b1d
02/08/20269:40:35 AMsell$341.22$3.490.16210.00165897.73
0x5eB...89ed
0x3e...1177
02/08/20269:39:59 AMsell$200.24$3.490.095180.00165957.35
0xc6B...80e7
0xa5...59f1
02/08/20269:36:47 AMsell$200.54$3.480.095420.00165957.48
0x2A3...Cfa9
0xc4...f82e
02/08/20269:33:59 AMbuy$0.6958$3.520.000330.001670.1975
0xE22...b5B9
0x7b...9883
02/08/20269:33:35 AMsell$124.38$3.50.058960.0016635.5
0x99A...e5c2
0xd2...3c18
02/08/20269:31:23 AMbuy$4.95$3.520.0023450.001671.4
0x4dD...f765
0x21...3496