- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 353,823.81
- Pooled WETH:
- $704.57
UNI/WETH price stats on Ethereum
As of December 26, 2025, the current price of UNI token on DEX Uniswap V2 is $5.84. UNI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $147,962.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,849,443,882.14. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,131,251.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,131,251.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 285 in the last 24 hours, 119 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $147,962.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001995, captured at 6:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.84 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:37:35 PM | buy | $2,162.3 | $5.84 | 0.7375 | 0.001995 | 369.66 | 0x0b...22f0 | |
| 12/26/2025 | 6:37:35 PM | buy | $844.8 | $5.84 | 0.2881 | 0.001992 | 144.63 | 0x2d...d7cd | |
| 12/26/2025 | 6:35:35 PM | buy | $200.59 | $5.83 | 0.06842 | 0.001991 | 34.36 | 0xdf...00d0 | |
| 12/26/2025 | 6:32:11 PM | buy | $7.01 | $5.8 | 0.002408 | 0.001991 | 1.2 | 0xa0...6a72 | |
| 12/26/2025 | 6:30:47 PM | buy | $307.33 | $5.8 | 0.1054 | 0.00199 | 52.97 | 0x15...6401 | |
| 12/26/2025 | 5:10:59 PM | buy | $3.32 | $5.78 | 0.001143 | 0.00199 | 0.5744 | 0x0b...d3e5 | |
| 12/26/2025 | 5:08:23 PM | sell | $609.86 | $5.78 | 0.2086 | 0.001979 | 105.41 | 0xb9...b1f3 | |
| 12/26/2025 | 5:08:11 PM | sell | $459.6 | $5.78 | 0.1572 | 0.00198 | 79.4 | 0x62...e42e | |
| 12/26/2025 | 3:33:11 PM | sell | $16.59 | $5.76 | 0.005704 | 0.00198 | 2.88 | 0x23...6010 | |
| 12/26/2025 | 3:22:59 PM | buy | $679.23 | $5.77 | 0.2342 | 0.001991 | 117.59 | 0x6c...37b4 | |
| 12/26/2025 | 3:07:11 PM | sell | $5.72 | $5.77 | 0.001962 | 0.001979 | 0.9916 | 0x2c...ddaa | |
| 12/26/2025 | 2:51:11 PM | sell | $225.29 | $5.81 | 0.07665 | 0.001979 | 38.72 | 0xdf...cca4 | |
| 12/26/2025 | 2:47:11 PM | buy | $17.37 | $5.87 | 0.005893 | 0.001991 | 2.95 | 0x7e...af10 | |
| 12/26/2025 | 2:43:47 PM | buy | $15.14 | $5.88 | 0.005128 | 0.001991 | 2.57 | 0xd1...d3b1 | |
| 12/26/2025 | 2:23:35 PM | sell | $4.43 | $5.91 | 0.001484 | 0.001979 | 0.7497 | 0x52...c773 | |
| 12/26/2025 | 2:19:23 PM | sell | $700.11 | $5.91 | 0.2342 | 0.00198 | 118.28 | 0x10...5aa3 | |
| 12/26/2025 | 2:12:47 PM | sell | $661.27 | $5.91 | 0.2213 | 0.001981 | 111.71 | 0xe9...73c8 | |
| 12/26/2025 | 2:01:59 PM | sell | $775.01 | $5.91 | 0.2596 | 0.001983 | 130.91 | 0x06...9352 | |
| 12/26/2025 | 1:53:11 PM | sell | $7.19 | $5.92 | 0.00241 | 0.001983 | 1.21 | 0x04...25b5 | |
| 12/26/2025 | 1:28:11 PM | buy | $461.62 | $5.9 | 0.1559 | 0.001995 | 78.15 | 0xcf...082a |