WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.78
Price
0.002008 WETH
TVL
$2.42M
MKT CAP
$3.79B
5m
0%
1h
2.62%
4h
3.75%
24h
3.32%
Share
TXNS
154
Buys
83
Sells
71
Volume
84K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
318,690.87
Pooled WETH:
$642.02

UNI/WETH price stats on Ethereum

As of July 26, 2026, the current price of UNI token on DEX Uniswap V2 is $3.78. UNI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $83,634.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,788,699,556.36. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,421,813.72. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,421,813.72.

The total transactions of UNI/WETH is 154 in the last 24 hours, 83 of which are buy transactions, and 71 are sales transactions.

UNI/WETH pool has a trading volume of $83,634.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002008, captured at 11:43 AM UTC.

The price of converting 1 UNI to USD is $3.78 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:35:35 AMsell$149.82$3.780.079430.00200839.54
0xca9...200B
0xae...e859
07/26/202611:35:23 AMsell$338.92$3.790.17970.00200989.42
0xca9...200B
0x08...3d2a
07/26/202611:35:11 AMsell$273.99$3.790.14520.0020172.24
0x5B4...EFd1
0xcc...39d3
07/26/202611:34:47 AMsell$262.08$3.790.13890.00201169.09
0xDe2...7A25
0x96...0b80
07/26/202611:32:47 AMbuy$706.11$3.810.37450.002021185.31
0x45e...AdCc
0xb8...feba
07/26/202611:32:47 AMbuy$555.71$3.810.29470.002023145.69
0xca9...200B
0x55...aeb6
07/26/202611:32:35 AMbuy$137.78$3.80.073090.00201936.19
0x3ac...a48E
0xfb...0021
07/26/202611:32:35 AMbuy$262.36$3.80.13910.00201868.94
0x0a0...a95b
0xa7...7797
07/26/202611:32:23 AMbuy$1,684.17$3.790.89340.002015443.26
0x87c...2e35
0x49...7bca
07/26/202611:32:11 AMbuy$418.68$3.790.22210.002012110.38
0xE66...ccA0
0x03...eb11
07/26/202611:26:23 AMbuy$272.8$3.790.14460.00201171.93
0x99A...e5c2
0x0d...d997
07/26/202611:26:23 AMbuy$337.38$3.790.17890.0020189.01
0x17f...643e
0x8f...bdc8
07/26/202611:25:11 AMsell$202.82$3.760.10750.00199753.83
0xca9...200B
0x67...6237
07/26/202611:24:59 AMsell$1,017.58$3.770.53960.001999269.84
0xca9...200B
0xe5...b24a
07/26/202611:24:47 AMsell$197.19$3.770.10450.00200152.25
0xca9...200B
0x90...bd77
07/26/202611:23:59 AMsell$478.44$3.770.25370.002002126.67
0xca9...200B
0x5b...1634
07/26/202611:23:47 AMsell$288.21$3.770.15280.00200476.26
0xca9...200B
0x9c...2d54
07/26/202611:15:59 AMsell$279.83$3.780.14840.00200574.01
0xca9...200B
0xc9...4830
07/26/202611:14:35 AMbuy$1,093.51$3.790.58020.002015287.81
0x5B4...EFd1
0x28...0ff9
07/26/202611:14:23 AMbuy$1,426.82$3.790.7570.002011376.33
0x5B4...EFd1
0x2c...4ced