WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.59
Price
0.00162 WETH
TVL
$2.57M
MKT CAP
$3.6B
5m
0%
1h
0.79%
4h
-2.01%
24h
-3.74%
Share
TXNS
163
Buys
69
Sells
94
Volume
64K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
358,514.55
Pooled WETH:
$579.57

UNI/WETH price stats on Ethereum

As of May 15, 2026, the current price of UNI token on DEX Uniswap V2 is $3.59. UNI price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $63,510.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,598,363,702.73. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,573,345.99. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,573,345.99.

The total transactions of UNI/WETH is 163 in the last 24 hours, 69 of which are buy transactions, and 94 are sales transactions.

UNI/WETH pool has a trading volume of $63,510.22 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00162, captured at 3:24 PM UTC.

The price of converting 1 UNI to USD is $3.59 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:22:35 PMbuy$477.41$3.590.2150.00162132.67
0xca9...200B
0x48...6629
05/15/20263:22:35 PMbuy$555.74$3.590.25030.001619154.56
0xf81...7FFd
0xcf...af02
05/15/20263:22:11 PMbuy$657.81$3.590.29610.001618183.05
0x607...f7a1
0x90...62b7
05/15/20262:57:35 PMbuy$421.12$3.570.19020.001616117.65
0xca9...200B
0x2e...c331
05/15/20262:56:59 PMbuy$603.77$3.570.27280.001615168.93
0x105...Ae31
0x8e...dceb
05/15/20262:47:11 PMbuy$485.57$3.560.21970.001614136.13
0x9E4...f3Fd
0xe3...b7b9
05/15/20262:45:11 PMbuy$569.11$3.570.2570.001612159.4
0xCc9...279e
0x6d...de8b
05/15/20262:17:11 PMbuy$802.16$3.570.36130.00161224.31
0x2B2...1073
0x7c...e336
05/15/20262:09:23 PMbuy$1,031.14$3.560.46570.001608289.53
0xca9...200B
0x84...2795
05/15/20261:58:35 PMsell$1,262.55$3.540.56980.001599356.32
0x461...934B
0xa4...d299
05/15/20261:55:47 PMsell$1,132.01$3.550.50960.001602318.05
0xc83...917c
0x4d...704a
05/15/20261:51:11 PMsell$1,405.66$3.570.63130.001605393.22
0xF03...83FE
0xa6...2dda
05/15/20261:48:59 PMsell$1,748.19$3.580.78430.001609487.33
0x8bB...6782
0x0d...b652
05/15/20261:47:23 PMbuy$33.92$3.610.015220.0016219.39
0xD99...349e
0x5d...d099
05/15/20261:46:35 PMsell$744.09$3.580.33470.001612207.6
0xca9...200B
0x53...f829
05/15/20261:38:23 PMsell$1,306.06$3.610.58390.001615361.59
0x82D...5A4F
0xdd...f31a
05/15/20261:33:23 PMsell$961.73$3.620.42930.001617265.4
0x0Fc...140B
0x73...5f34
05/15/20261:31:35 PMsell$677.98$3.620.30270.001619186.86
0xbB0...698c
0x6e...c6fb
05/15/20261:31:11 PMsell$747.45$3.630.33330.001621205.54
0x5B4...EFd1
0x24...a2de
05/15/20261:30:35 PMsell$361.9$3.640.16130.00162399.41
0xca9...200B
0xb3...903a