WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.49
Price
0.002626 WETH
TVL
$3.64M
MKT CAP
$6.49B
5m
0%
1h
-2.64%
4h
-2.44%
24h
-4.97%
Share
TXNS
842
Buys
396
Sells
446
Volume
245K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
279,811.34
Pooled WETH:
$736.97

UNI/WETH price stats on Ethereum

As of September 9, 2026, the current price of UNI token on DEX Uniswap V2 is $6.49. UNI price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $244,839.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,493,630,013.84. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,644,766.36. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,644,766.36.

The total transactions of UNI/WETH is 842 in the last 24 hours, 396 of which are buy transactions, and 446 are sales transactions.

UNI/WETH pool has a trading volume of $244,839.88 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002626, captured at 3:33 PM UTC.

The price of converting 1 UNI to USD is $6.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:25:59 PMsell$75.3$6.490.030450.00262611.59
0xe85...fF2F
0xf1...156b
09/09/20263:25:47 PMbuy$312.98$6.530.12650.00264147.91
0xC86...804e
0xe7...48d4
09/09/20263:22:11 PMsell$1,540.29$6.510.62120.002627236.45
0xb64...F8F9
0x46...629d
09/09/20263:21:35 PMsell$637.13$6.530.25650.0026397.53
0x0Fc...140B
0xe3...fb3d
09/09/20263:12:35 PMsell$1,549.29$6.530.62430.002633237.04
0x5B4...EFd1
0x49...480d
09/09/20263:11:11 PMsell$2,004.29$6.560.8050.002638305.08
0x87c...2e35
0x05...a581
09/09/20263:09:11 PMsell$573.32$6.580.23010.00264287.08
0x6e1...2cAD
0xa5...c6b8
09/09/20262:42:23 PMbuy$1.02$6.660.00040960.0026590.154
0x923...6DEa
0x1f...e246
09/09/20262:42:23 PMsell$0.9792$6.620.00039060.0026430.1477
0x923...6DEa
0x1f...e246
09/09/20262:30:35 PMbuy$1,465.82$6.660.5840.002657219.78
0x5B4...EFd1
0x53...fb84
09/09/20262:12:23 PMbuy$419.7$6.620.1680.00265463.31
0xfFA...27C9
0xb3...9147
09/09/20262:10:23 PMsell$496.3$6.590.19850.00263875.24
0x5EC...0c9F
0x56...530f
09/09/20262:09:11 PMbuy$0.897$6.640.00035850.0026550.135
0x5C0...33a9
0xda...1283
09/09/20262:09:11 PMsell$0.8556$6.60.00034190.0026390.1295
0x5C0...33a9
0xda...1283
09/09/20262:08:11 PMsell$1,072.01$6.60.42830.00264162.18
0x5B5...0819
0xe8...d2e4
09/09/20262:07:47 PMsell$355.94$6.630.14170.00264353.63
0x5eB...89ed
0x1c...2342
09/09/20262:06:47 PMsell$560.92$6.960.2130.00264480.55
0x250...98BD
0xe8...1dab
09/09/20262:02:59 PMbuy$0.8406$6.640.00033640.002660.1264
0x7F8...fc85
0xe7...62c2
09/09/20262:02:59 PMsell$0.8019$6.60.00032080.0026450.1213
0x7F8...fc85
0xe7...62c2
09/09/20262:00:47 PMsell$513.79$6.610.20540.00264577.66
0x87c...2e35
0x0a...6118