- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 365,459.96
- Pooled WETH:
- $579.86
UNI/WETH price stats on Ethereum
As of October 29, 2025, the current price of UNI token on DEX Uniswap V2 is $6.33. UNI price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $62,346.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,337,948,799.43. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,645,688.24. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,645,688.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $62,346.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001582, captured at 3:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:15:11 AM | sell | $390.97 | $6.33 | 0.0976 | 0.001582 | 61.68 | 0x79...42e3 | |
| 10/29/2025 | 3:10:35 AM | sell | $387.85 | $6.3 | 0.0974 | 0.001582 | 61.54 | 0x75...a13b | |
| 10/29/2025 | 3:05:47 AM | sell | $378.11 | $6.3 | 0.09496 | 0.001583 | 59.97 | 0xa3...d704 | |
| 10/29/2025 | 2:57:23 AM | sell | $564.8 | $6.34 | 0.141 | 0.001583 | 89.02 | 0x2d...3d55 | |
| 10/29/2025 | 2:52:23 AM | sell | $372.25 | $6.34 | 0.09296 | 0.001584 | 58.67 | 0xce...ce50 | |
| 10/29/2025 | 2:46:11 AM | sell | $464.82 | $6.34 | 0.1161 | 0.001585 | 73.3 | 0x7d...f7c1 | |
| 10/29/2025 | 2:32:11 AM | buy | $80.38 | $6.38 | 0.02009 | 0.001594 | 12.59 | 0xdc...41ba | |
| 10/29/2025 | 2:30:23 AM | sell | $478.48 | $6.34 | 0.1195 | 0.001585 | 75.41 | 0x8b...aec4 | |
| 10/29/2025 | 2:30:11 AM | sell | $359.35 | $6.34 | 0.08981 | 0.001586 | 56.62 | 0x13...7bff | |
| 10/29/2025 | 2:29:23 AM | sell | $459.03 | $6.3 | 0.1154 | 0.001586 | 72.75 | 0x31...dabc | |
| 10/29/2025 | 2:26:47 AM | sell | $436.89 | $6.31 | 0.1098 | 0.001587 | 69.21 | 0x78...928b | |
| 10/29/2025 | 2:26:35 AM | sell | $296.95 | $6.31 | 0.07467 | 0.001587 | 47.02 | 0x26...8fee | |
| 10/29/2025 | 2:17:11 AM | sell | $898.26 | $6.35 | 0.2245 | 0.001588 | 141.33 | 0xae...ff4a | |
| 10/29/2025 | 1:57:35 AM | sell | $25.42 | $6.35 | 0.006356 | 0.001589 | 3.99 | 0xec...d6da | |
| 10/29/2025 | 1:48:59 AM | sell | $0.8859 | $6.36 | 0.000221 | 0.001589 | 0.139 | 0x1d...9211 | |
| 10/29/2025 | 1:27:23 AM | sell | $25.45 | $6.3 | 0.00642 | 0.001589 | 4.03 | 0xa9...2f2d | |
| 10/29/2025 | 12:44:47 AM | sell | $25.19 | $6.34 | 0.006307 | 0.001589 | 3.96 | 0x20...446a | |
| 10/29/2025 | 12:24:59 AM | buy | $316.99 | $6.38 | 0.07933 | 0.001598 | 49.62 | 0x21...4c88 | |
| 10/29/2025 | 12:22:47 AM | buy | $352.96 | $6.38 | 0.08833 | 0.001598 | 55.26 | 0xfa...bcb9 | |
| 10/29/2025 | 12:21:35 AM | buy | $330.43 | $6.38 | 0.08269 | 0.001597 | 51.75 | 0xd0...bd1e |