WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.7
Price
0.003042 WETH
TVL
$4.03M
MKT CAP
$7.71B
5m
-0.00%
1h
-0.96%
4h
1.80%
24h
2.73%
Share
TXNS
390
Buys
132
Sells
258
Volume
229K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
260,514.79
Pooled WETH:
$795.11

UNI/WETH price stats on Ethereum

As of October 11, 2026, the current price of UNI token on DEX Uniswap V2 is $7.7. UNI price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $229,214.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,706,606,784.59. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,027,418.83. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,027,418.83.

The total transactions of UNI/WETH is 390 in the last 24 hours, 132 of which are buy transactions, and 258 are sales transactions.

UNI/WETH pool has a trading volume of $229,214.02 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003042, captured at 7:12 PM UTC.

The price of converting 1 UNI to USD is $7.7 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:12:11 PMsell$16.81$7.70.0066380.0030422.18
0x5C0...33a9
0x37...6b74
10/11/20267:07:23 PMsell$671.25$7.70.26510.00304487.09
0x2c1...dcE8
0x69...a7b0
10/11/20267:03:23 PMsell$23.15$7.710.0091350.0030453
0xb07...8146
0x48...33cb
10/11/20266:52:11 PMsell$277.3$7.70.10960.00304536.01
0x5B4...EFd1
0x30...a232
10/11/20266:43:23 PMsell$102.97$7.720.040580.00304613.32
0xC60...66db
0x9d...2027
10/11/20266:40:11 PMsell$416.44$7.730.1640.00304653.85
0x607...f7a1
0xdd...44c8
10/11/20266:39:23 PMsell$761.26$7.730.29980.00304898.36
0x8bB...6782
0x33...8ea4
10/11/20266:37:47 PMsell$477.75$7.740.18810.0030561.67
0x5B4...EFd1
0x51...96da
10/11/20266:37:35 PMsell$567.54$7.750.22340.00305273.21
0x5B4...EFd1
0x61...799b
10/11/20266:34:11 PMsell$601.16$7.750.23680.00305377.56
0xbF7...2edF
0xd7...5e4c
10/11/20266:15:59 PMsell$742.68$7.750.29270.00305595.79
0x5B4...EFd1
0x0d...8b11
10/11/20266:15:35 PMsell$779.05$7.750.3070.003058100.41
0xbee...9011
0x87...8b2f
10/11/20266:15:23 PMsell$411.36$7.760.16210.0030652.98
0xA59...A2d9
0x19...582a
10/11/20266:15:11 PMsell$1,506.74$7.770.59350.003062193.78
0xeeF...1516
0xfd...ab76
10/11/20266:13:59 PMsell$563.34$7.780.22190.00306672.39
0x4b2...9D4F
0xb2...6ce6
10/11/20266:04:35 PMsell$258$7.780.10160.00306733.15
0xca9...200B
0x66...2d89
10/11/20266:03:47 PMsell$404.35$7.780.15930.00306951.9
0x5B4...EFd1
0xf0...a3bc
10/11/20266:03:47 PMsell$469.73$7.780.18510.00306860.32
0xca9...200B
0x26...606f
10/11/20266:03:35 PMsell$1,830.34$7.790.72130.003073234.71
0x4FA...7cce
0x0a...3884
10/11/20266:01:11 PMsell$332.97$7.80.13120.00307642.66
0xca9...200B
0xec...641c