- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 358,345.39
- Pooled WETH:
- $591.1
UNI/WETH price stats on Ethereum
As of January 21, 2026, the current price of UNI token on DEX Uniswap V2 is $4.89. UNI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $144,152.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,890,336,610.28. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,514,876.72. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,514,876.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 294 in the last 24 hours, 109 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $144,152.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001644, captured at 7:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.89 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:02:59 AM | sell | $265.29 | $4.89 | 0.08923 | 0.001644 | 54.24 | 0x81...8b14 | |
| 01/21/2026 | 7:01:23 AM | sell | $127.27 | $4.89 | 0.0428 | 0.001645 | 26.01 | 0xbe...e89a | |
| 01/21/2026 | 6:37:23 AM | sell | $303.17 | $4.9 | 0.1016 | 0.001645 | 61.79 | 0x89...1e95 | |
| 01/21/2026 | 6:37:11 AM | sell | $350.11 | $4.9 | 0.1174 | 0.001646 | 71.34 | 0x90...e99d | |
| 01/21/2026 | 6:33:59 AM | sell | $285.74 | $4.93 | 0.09527 | 0.001646 | 57.85 | 0x12...d8dd | |
| 01/21/2026 | 6:27:35 AM | sell | $200.86 | $4.94 | 0.06696 | 0.001647 | 40.65 | 0x01...6866 | |
| 01/21/2026 | 6:27:11 AM | sell | $262.08 | $4.94 | 0.08738 | 0.001647 | 53.03 | 0xe5...fc63 | |
| 01/21/2026 | 6:26:47 AM | sell | $41.69 | $4.94 | 0.0139 | 0.001647 | 8.43 | 0x65...661d | |
| 01/21/2026 | 6:25:23 AM | sell | $285.33 | $4.94 | 0.09513 | 0.001648 | 57.71 | 0x80...c392 | |
| 01/21/2026 | 6:16:59 AM | sell | $293.2 | $4.91 | 0.09834 | 0.001648 | 59.64 | 0x93...6e57 | |
| 01/21/2026 | 6:10:23 AM | sell | $146.42 | $4.94 | 0.04881 | 0.001649 | 29.6 | 0xb7...6c89 | |
| 01/21/2026 | 5:38:11 AM | sell | $275.05 | $4.93 | 0.09196 | 0.001649 | 55.74 | 0xe9...343a | |
| 01/21/2026 | 5:37:23 AM | sell | $218.77 | $4.93 | 0.07317 | 0.00165 | 44.34 | 0x9f...57b0 | |
| 01/21/2026 | 5:35:47 AM | sell | $270.62 | $4.93 | 0.09055 | 0.00165 | 54.86 | 0xe7...0355 | |
| 01/21/2026 | 5:33:35 AM | sell | $279.88 | $4.93 | 0.09365 | 0.001651 | 56.72 | 0x0e...60b3 | |
| 01/21/2026 | 5:15:23 AM | sell | $1.35 | $4.89 | 0.0004559 | 0.001651 | 0.2761 | 0x03...39a5 | |
| 01/21/2026 | 5:14:23 AM | buy | $640.28 | $4.92 | 0.2158 | 0.00166 | 130 | 0x84...2b20 | |
| 01/21/2026 | 4:45:47 AM | sell | $273.69 | $4.89 | 0.09228 | 0.00165 | 55.91 | 0xa8...5e4c | |
| 01/21/2026 | 4:45:23 AM | sell | $343.84 | $4.89 | 0.1159 | 0.00165 | 70.22 | 0xdd...b00b | |
| 01/21/2026 | 4:44:47 AM | buy | $703.31 | $4.92 | 0.2371 | 0.00166 | 142.81 | 0x29...b07e |