WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.05
Price
0.001758 WETH
TVL
$2.11M
MKT CAP
$3.06B
5m
-0.95%
1h
-1.05%
4h
0.23%
24h
-0.31%
Share
TXNS
294
Buys
143
Sells
151
Volume
78K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
344,293.67
Pooled WETH:
$606.89

UNI/WETH price stats on Ethereum

As of June 22, 2026, the current price of UNI token on DEX Uniswap V2 is $3.05. UNI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $78,269.15. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,057,162,678.89. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,110,227.02. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,110,227.02.

The total transactions of UNI/WETH is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.

UNI/WETH pool has a trading volume of $78,269.15 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001758, captured at 4:27 PM UTC.

The price of converting 1 UNI to USD is $3.05 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:26:47 PMsell$615.7$3.050.35410.001758201.39
0x105...Ae31
0xd4...ef5e
06/22/20264:25:47 PMsell$1.39$3.050.00080060.0017590.455
0xca9...200B
0x55...a691
06/22/20264:25:35 PMsell$466.3$3.060.26790.00176152.24
0x5B4...EFd1
0xf3...d5e2
06/22/20264:20:47 PMbuy$385.84$3.080.22130.001771125.01
0x45e...AdCc
0x1b...fcdb
06/22/20264:20:35 PMbuy$281.87$3.080.16170.00176991.38
0xca9...200B
0x43...ae24
06/22/20264:19:11 PMbuy$663.36$3.080.38070.001768215.34
0x250...98BD
0xe1...6c96
06/22/20264:18:59 PMbuy$274.9$3.070.15790.00176689.38
0x831...aaf4
0xf6...1fb9
06/22/20264:11:59 PMbuy$581.57$3.070.3340.001765189.24
0x4b2...9D4F
0x90...ac60
06/22/20264:10:11 PMbuy$450.47$3.060.25940.001763147.11
0x2A3...Cfa9
0xb3...2e8d
06/22/20264:03:59 PMbuy$455.92$3.060.26220.001762148.85
0xe4C...45Ab
0x66...8f4f
06/22/20263:49:35 PMsell$227.49$3.050.13020.00175174.38
0xca9...200B
0x03...873b
06/22/20263:49:23 PMsell$549.5$3.060.31420.00175179.44
0x4FA...7cce
0x75...8ecf
06/22/20263:47:35 PMsell$749.97$3.070.42820.001754244.1
0x505...63F1
0x4c...c66d
06/22/20263:39:59 PMsell$55.79$3.070.031850.00175518.14
0xca9...200B
0x98...629f
06/22/20263:39:59 PMsell$596.77$3.070.34070.001757193.93
0xE85...9FD5
0x2a...6f9c
06/22/20263:31:35 PMbuy$420.52$3.090.240.001767135.77
0x5C4...F1FF
0xcb...aa12
06/22/20263:28:23 PMbuy$342.49$3.090.19530.001766110.6
0xca9...200B
0x59...bb90
06/22/20263:27:59 PMbuy$457.44$3.090.26090.001765147.79
0xAb7...EabB
0x20...d87d
06/22/20263:25:47 PMbuy$372.72$3.080.21280.001763120.64
0x831...aaf4
0x8c...9c06
06/22/20263:15:35 PMbuy$430.99$3.090.24560.001762139.36
0xca9...200B
0xf1...04cf