WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001775 WETH
TVL
$2.43M
MKT CAP
$3.52B
5m
0%
1h
-0.07%
4h
-0.99%
24h
-2.29%
Share
TXNS
134
Buys
36
Sells
98
Volume
29K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
346,724.7
Pooled WETH:
$613.87

UNI/WETH price stats on Ethereum

As of February 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.51. UNI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $28,807.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,517,113,772.26. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,432,077.95. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,432,077.95.

The total transactions of UNI/WETH is 134 in the last 24 hours, 36 of which are buy transactions, and 98 are sales transactions.

UNI/WETH pool has a trading volume of $28,807.65 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001775, captured at 1:11 AM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:03:47 AMbuy$228.35$3.510.11520.00177564.92
0xA59...A2d9
0xce...0ffd
02/18/20261:03:11 AMbuy$294.07$3.510.14840.00177483.63
0xc6B...80e7
0x9b...0681
02/18/202612:44:11 AMsell$359.72$3.510.18040.001764102.28
0x188...218f
0x77...5dfc
02/18/202612:43:59 AMsell$103.84$3.510.052070.00176429.5
0x105...3578
0x3e...ed81
02/17/202611:33:59 PMsell$237.78$3.510.11930.00176567.62
0xCc9...279e
0xaa...84f2
02/17/202611:32:11 PMsell$251.74$3.510.12630.00176671.54
0x408...6b21
0xf4...4d26
02/17/202610:34:59 PMsell$22.99$3.530.011480.0017666.5
0x28A...AF42
0xde...c1a9
02/17/202610:20:47 PMsell$160.85$3.530.080340.00176645.47
0xF93...eEA6
0xb8...b8cc
02/17/202610:01:59 PMbuy$430.04$3.550.21510.001776121.07
0x03D...7f8c
0x34...e2b4
02/17/202610:01:35 PMbuy$484.05$3.540.24210.001775136.39
0x5B4...EFd1
0xc8...da73
02/17/20269:54:11 PMbuy$4.76$3.550.0023820.0017741.34
0x619...3Fa0
0x2c...bda8
02/17/20268:56:59 PMbuy$312.37$3.540.15640.00177488.15
0x5B4...EFd1
0x64...a7ee
02/17/20267:50:35 PMsell$200.12$3.520.10.00176356.7
0x872...46c0
0xb6...22fd
02/17/20267:50:23 PMbuy$9.82$3.550.0049090.0017742.76
0x5c8...BFbe
0x62...259b
02/17/20267:49:59 PMsell$848.02$3.530.42360.001765239.97
0xCc9...279e
0xe1...362f
02/17/20267:24:23 PMsell$251.8$3.550.12520.00176670.88
0xBE6...14C8
0x07...3044
02/17/20267:23:35 PMsell$373.71$3.550.18590.001767105.18
0x872...46c0
0x16...f8a3
02/17/20267:23:11 PMsell$261.17$3.550.12980.00176873.43
0xaE3...5748
0xa1...4e55
02/17/20267:21:35 PMsell$232.88$3.550.11580.00176965.47
0xA57...4C28
0x21...ee56
02/17/20267:20:59 PMsell$270.3$3.550.13460.0017776.04
0xCc9...279e
0x02...5db8