WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.33
Price
0.001582 WETH
TVL
$4.65M
MKT CAP
$6.34B
5m
0%
1h
-0.28%
4h
-0.74%
24h
-2.25%
Share
TXNS
106
Buys
43
Sells
63
Volume
62K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
365,459.96
Pooled WETH:
$579.86

UNI/WETH price stats on Ethereum

As of October 29, 2025, the current price of UNI token on DEX Uniswap V2 is $6.33. UNI price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $62,346.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,337,948,799.43. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,645,688.24. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,645,688.24.

The total transactions of UNI/WETH is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.

UNI/WETH pool has a trading volume of $62,346.02 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001582, captured at 3:20 AM UTC.

The price of converting 1 UNI to USD is $6.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20253:15:11 AMsell$390.97$6.330.09760.00158261.680x79...42e3
10/29/20253:10:35 AMsell$387.85$6.30.09740.00158261.540x75...a13b
10/29/20253:05:47 AMsell$378.11$6.30.094960.00158359.970xa3...d704
10/29/20252:57:23 AMsell$564.8$6.340.1410.00158389.020x2d...3d55
10/29/20252:52:23 AMsell$372.25$6.340.092960.00158458.670xce...ce50
10/29/20252:46:11 AMsell$464.82$6.340.11610.00158573.30x7d...f7c1
10/29/20252:32:11 AMbuy$80.38$6.380.020090.00159412.590xdc...41ba
10/29/20252:30:23 AMsell$478.48$6.340.11950.00158575.410x8b...aec4
10/29/20252:30:11 AMsell$359.35$6.340.089810.00158656.620x13...7bff
10/29/20252:29:23 AMsell$459.03$6.30.11540.00158672.750x31...dabc
10/29/20252:26:47 AMsell$436.89$6.310.10980.00158769.210x78...928b
10/29/20252:26:35 AMsell$296.95$6.310.074670.00158747.020x26...8fee
10/29/20252:17:11 AMsell$898.26$6.350.22450.001588141.330xae...ff4a
10/29/20251:57:35 AMsell$25.42$6.350.0063560.0015893.990xec...d6da
10/29/20251:48:59 AMsell$0.8859$6.360.0002210.0015890.1390x1d...9211
10/29/20251:27:23 AMsell$25.45$6.30.006420.0015894.030xa9...2f2d
10/29/202512:44:47 AMsell$25.19$6.340.0063070.0015893.960x20...446a
10/29/202512:24:59 AMbuy$316.99$6.380.079330.00159849.620x21...4c88
10/29/202512:22:47 AMbuy$352.96$6.380.088330.00159855.260xfa...bcb9
10/29/202512:21:35 AMbuy$330.43$6.380.082690.00159751.750xd0...bd1e