- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 330,825.77
- Pooled WETH:
- $618.27
UNI/WETH price stats on Ethereum
As of July 20, 2026, the current price of UNI token on DEX Uniswap V2 is $3.48. UNI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $33,761.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,486,540,498.35. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,313,184.72. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,313,184.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $33,761.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001863, captured at 1:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:56:11 PM | sell | $314.86 | $3.48 | 0.1683 | 0.001863 | 90.3 | 0x74...0fd6 | |
| 07/20/2026 | 12:32:47 PM | sell | $0.9227 | $3.49 | 0.0004922 | 0.001864 | 0.264 | 0xe5...9cba | |
| 07/20/2026 | 12:17:35 PM | buy | $335.14 | $3.52 | 0.1783 | 0.001874 | 95.1 | 0x53...5d53 | |
| 07/20/2026 | 12:17:35 PM | buy | $1,114.15 | $3.51 | 0.5928 | 0.001872 | 316.56 | 0x34...b3e8 | |
| 07/20/2026 | 12:17:23 PM | buy | $443.85 | $3.51 | 0.2361 | 0.00187 | 126.27 | 0xfd...38c8 | |
| 07/20/2026 | 12:03:23 PM | buy | $242.43 | $3.51 | 0.1287 | 0.001869 | 68.89 | 0xaf...f6e0 | |
| 07/20/2026 | 12:03:11 PM | buy | $407.01 | $3.51 | 0.216 | 0.001867 | 115.64 | 0xbe...0d31 | |
| 07/20/2026 | 12:02:47 PM | buy | $204.77 | $3.51 | 0.1087 | 0.001867 | 58.23 | 0x82...77b2 | |
| 07/20/2026 | 12:00:35 PM | buy | $271.48 | $3.52 | 0.1436 | 0.001866 | 76.97 | 0x86...5fd9 | |
| 07/20/2026 | 11:55:47 AM | buy | $233.5 | $3.52 | 0.1237 | 0.001865 | 66.33 | 0xd4...f197 | |
| 07/20/2026 | 11:45:11 AM | buy | $189.54 | $3.51 | 0.1004 | 0.001864 | 53.88 | 0xf6...72b3 | |
| 07/20/2026 | 11:44:59 AM | buy | $1,049.07 | $3.51 | 0.556 | 0.001862 | 298.52 | 0x84...684c | |
| 07/20/2026 | 11:44:47 AM | buy | $287.89 | $3.51 | 0.1526 | 0.00186 | 82.01 | 0xe1...4b7f | |
| 07/20/2026 | 11:44:35 AM | buy | $242.26 | $3.5 | 0.1284 | 0.001858 | 69.1 | 0xb7...680d | |
| 07/20/2026 | 11:44:35 AM | buy | $469.42 | $3.5 | 0.2488 | 0.001859 | 133.81 | 0x5a...6e9f | |
| 07/20/2026 | 11:44:23 AM | buy | $1,633 | $3.5 | 0.8655 | 0.001855 | 466.51 | 0x05...c286 | |
| 07/20/2026 | 11:43:47 AM | buy | $519.19 | $3.49 | 0.2749 | 0.001851 | 148.48 | 0xbd...b8b1 | |
| 07/20/2026 | 11:33:23 AM | sell | $301.67 | $3.46 | 0.1601 | 0.00184 | 87 | 0xcc...7cb8 | |
| 07/20/2026 | 11:24:35 AM | sell | $126.98 | $3.44 | 0.0678 | 0.001841 | 36.82 | 0x3c...29e4 | |
| 07/20/2026 | 11:22:23 AM | sell | $208.82 | $3.44 | 0.1115 | 0.001841 | 60.57 | 0xc9...7d61 |