- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 347,214.57
- Pooled WETH:
- $601.56
UNI/WETH price stats on Ethereum
As of June 20, 2026, the current price of UNI token on DEX Uniswap V2 is $2.99. UNI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $88,561.85. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,992,308,312.70. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,071,708.06. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,071,708.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 326 in the last 24 hours, 155 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $88,561.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001737, captured at 8:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.99 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:36:11 AM | buy | $1.83 | $2.99 | 0.001062 | 0.001737 | 0.6116 | 0x07...7e87 | |
| 06/20/2026 | 8:34:35 AM | buy | $2.99 | $2.99 | 0.001736 | 0.001737 | 0.9995 | 0x43...c952 | |
| 06/20/2026 | 8:34:11 AM | buy | $3.04 | $2.99 | 0.001768 | 0.001737 | 1.01 | 0x8a...769a | |
| 06/20/2026 | 8:33:35 AM | buy | $15.53 | $2.99 | 0.00902 | 0.001737 | 5.19 | 0x8d...469e | |
| 06/20/2026 | 8:33:23 AM | sell | $312.58 | $2.97 | 0.1814 | 0.001727 | 105.02 | 0xf0...fa02 | |
| 06/20/2026 | 8:33:11 AM | buy | $5.84 | $2.99 | 0.003392 | 0.001738 | 1.95 | 0xdc...9174 | |
| 06/20/2026 | 8:32:59 AM | sell | $233.72 | $2.97 | 0.1357 | 0.001728 | 78.53 | 0xcf...9383 | |
| 06/20/2026 | 8:31:47 AM | sell | $897.35 | $2.98 | 0.5209 | 0.00173 | 301.03 | 0x76...19f7 | |
| 06/20/2026 | 8:30:35 AM | buy | $11.3 | $3 | 0.006562 | 0.001742 | 3.76 | 0x51...90a4 | |
| 06/20/2026 | 8:28:35 AM | buy | $1.71 | $3 | 0.000995 | 0.001742 | 0.571 | 0x28...63c5 | |
| 06/20/2026 | 8:27:47 AM | buy | $8.2 | $3 | 0.004761 | 0.001742 | 2.73 | 0x2a...afa3 | |
| 06/20/2026 | 8:27:35 AM | buy | $8.66 | $3 | 0.00503 | 0.001742 | 2.88 | 0x77...61fc | |
| 06/20/2026 | 8:27:23 AM | buy | $9.42 | $3 | 0.00547 | 0.001742 | 3.13 | 0x4c...24c0 | |
| 06/20/2026 | 8:27:11 AM | sell | $626.55 | $2.98 | 0.3635 | 0.001732 | 209.77 | 0xd1...119d | |
| 06/20/2026 | 8:25:23 AM | buy | $25.36 | $3 | 0.01471 | 0.001744 | 8.43 | 0xf2...1243 | |
| 06/20/2026 | 8:23:47 AM | buy | $13.98 | $3 | 0.008115 | 0.001744 | 4.65 | 0x76...e309 | |
| 06/20/2026 | 8:23:11 AM | buy | $25.04 | $3 | 0.01453 | 0.001744 | 8.33 | 0x67...e5fa | |
| 06/20/2026 | 8:22:47 AM | sell | $671.1 | $2.99 | 0.3892 | 0.001734 | 224.37 | 0x6d...7236 | |
| 06/20/2026 | 8:22:11 AM | buy | $22.03 | $3.02 | 0.01273 | 0.001746 | 7.28 | 0x23...ba07 | |
| 06/20/2026 | 8:21:11 AM | buy | $15.5 | $3.01 | 0.008989 | 0.001746 | 5.14 | 0x45...59ad |