- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 320,159.48
- Pooled WETH:
- $683.55
UNI/WETH price stats on Ethereum
As of December 21, 2025, the current price of UNI token on DEX Uniswap V2 is $6.3. UNI price is up 16.00% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $638,124.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,307,315,009.70. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,049,738.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,049,738.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1372 in the last 24 hours, 387 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $638,124.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002129, captured at 7:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:14:59 AM | sell | $554.12 | $6.3 | 0.187 | 0.002129 | 87.85 | 0xd9...7cbf | |
| 12/21/2025 | 7:04:59 AM | sell | $618.64 | $6.34 | 0.2076 | 0.00213 | 97.46 | 0xf3...9e3a | |
| 12/21/2025 | 7:04:47 AM | sell | $2,113.52 | $6.35 | 0.7094 | 0.002133 | 332.53 | 0x78...93b1 | |
| 12/21/2025 | 7:02:11 AM | sell | $394.22 | $6.36 | 0.1323 | 0.002135 | 61.95 | 0x49...21c4 | |
| 12/21/2025 | 7:01:11 AM | sell | $438.25 | $6.36 | 0.147 | 0.002136 | 68.83 | 0x48...d75c | |
| 12/21/2025 | 7:00:47 AM | sell | $538.61 | $6.36 | 0.1807 | 0.002137 | 84.56 | 0xe2...22c3 | |
| 12/21/2025 | 7:00:11 AM | sell | $200.33 | $6.37 | 0.06724 | 0.002138 | 31.44 | 0xdf...77d0 | |
| 12/21/2025 | 6:59:11 AM | sell | $1,120.29 | $6.37 | 0.376 | 0.00214 | 175.71 | 0x9e...53ae | |
| 12/21/2025 | 6:58:47 AM | sell | $1,295.24 | $6.38 | 0.4347 | 0.002142 | 202.91 | 0x7f...c904 | |
| 12/21/2025 | 6:44:47 AM | buy | $500.56 | $6.42 | 0.168 | 0.002156 | 77.92 | 0xdf...36f0 | |
| 12/21/2025 | 6:42:59 AM | buy | $716.83 | $6.41 | 0.2406 | 0.002155 | 111.66 | 0x27...d4ae | |
| 12/21/2025 | 6:42:23 AM | buy | $432.53 | $6.37 | 0.146 | 0.002153 | 67.81 | 0x28...37cf | |
| 12/21/2025 | 6:42:11 AM | buy | $1,217.35 | $6.37 | 0.4111 | 0.002152 | 191.03 | 0x69...c9c5 | |
| 12/21/2025 | 6:41:59 AM | buy | $937.2 | $6.36 | 0.3165 | 0.002149 | 147.22 | 0x0f...d178 | |
| 12/21/2025 | 6:31:11 AM | buy | $434.91 | $6.39 | 0.1459 | 0.002148 | 67.95 | 0xb8...3018 | |
| 12/21/2025 | 6:29:59 AM | buy | $660.23 | $6.39 | 0.2216 | 0.002147 | 103.22 | 0x29...479d | |
| 12/21/2025 | 6:26:23 AM | buy | $571.83 | $6.39 | 0.1919 | 0.002145 | 89.46 | 0xc1...fc37 | |
| 12/21/2025 | 6:25:47 AM | buy | $1,355.15 | $6.38 | 0.4549 | 0.002143 | 212.21 | 0x10...a10b | |
| 12/21/2025 | 6:23:59 AM | buy | $6.37 | $6.38 | 0.00214 | 0.002142 | 0.999 | 0x99...c47d | |
| 12/21/2025 | 6:23:59 AM | sell | $609.11 | $6.34 | 0.2044 | 0.00213 | 95.99 | 0xce...1601 |