- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 340,018.47
- Pooled WETH:
- $601.31
UNI/WETH price stats on Ethereum
As of July 7, 2026, the current price of UNI token on DEX Uniswap V2 is $3.15. UNI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $44,380.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,159,793,213.21. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,144,051.24. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,144,051.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $44,380.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001772, captured at 2:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:29:47 AM | buy | $460.26 | $3.15 | 0.2581 | 0.001772 | 145.66 | 0x12...01af | |
| 07/07/2026 | 2:29:47 AM | buy | $200.59 | $3.16 | 0.1125 | 0.001773 | 63.44 | 0x38...e08d | |
| 07/07/2026 | 2:29:23 AM | buy | $145.78 | $3.15 | 0.08177 | 0.001771 | 46.16 | 0xb9...394a | |
| 07/07/2026 | 2:28:11 AM | buy | $323.77 | $3.15 | 0.1816 | 0.00177 | 102.56 | 0x07...b1d0 | |
| 07/07/2026 | 2:26:47 AM | buy | $230.39 | $3.15 | 0.1292 | 0.001769 | 73.02 | 0x9a...099b | |
| 07/07/2026 | 2:24:35 AM | buy | $223.94 | $3.15 | 0.1254 | 0.001768 | 70.91 | 0x24...fa2b | |
| 07/07/2026 | 1:55:59 AM | buy | $5.38 | $3.17 | 0.003 | 0.001768 | 1.69 | 0xb1...6224 | |
| 07/07/2026 | 1:46:59 AM | buy | $0.1566 | $3.17 | 0.0000873 | 0.001768 | 0.04936 | 0xb5...d620 | |
| 07/07/2026 | 1:08:11 AM | sell | $1,606.55 | $3.15 | 0.8964 | 0.00176 | 509.16 | 0x86...fd5f | |
| 07/07/2026 | 12:15:23 AM | sell | $77.83 | $3.16 | 0.04333 | 0.001763 | 24.57 | 0x7f...8842 | |
| 07/07/2026 | 12:09:47 AM | buy | $17.99 | $3.19 | 0.01 | 0.001774 | 5.63 | 0xae...60df | |
| 07/06/2026 | 11:16:59 PM | sell | $298.57 | $3.18 | 0.1653 | 0.001763 | 93.72 | 0x0e...38b9 | |
| 07/06/2026 | 11:14:23 PM | sell | $203.67 | $3.18 | 0.1127 | 0.001764 | 63.87 | 0x64...65bf | |
| 07/06/2026 | 11:13:35 PM | sell | $246.15 | $3.19 | 0.1362 | 0.001765 | 77.15 | 0x68...6e81 | |
| 07/06/2026 | 10:45:35 PM | sell | $256.21 | $3.19 | 0.1418 | 0.001766 | 80.28 | 0xa2...7067 | |
| 07/06/2026 | 10:43:35 PM | sell | $175.61 | $3.19 | 0.09719 | 0.001766 | 55 | 0x44...5a13 | |
| 07/06/2026 | 10:42:59 PM | sell | $162.18 | $3.19 | 0.08978 | 0.001767 | 50.79 | 0x33...8c5c | |
| 07/06/2026 | 10:42:23 PM | buy | $21.17 | $3.21 | 0.01171 | 0.001778 | 6.58 | 0x57...3a92 | |
| 07/06/2026 | 10:37:23 PM | sell | $246.59 | $3.19 | 0.1364 | 0.001768 | 77.15 | 0x98...d5fa | |
| 07/06/2026 | 10:23:35 PM | sell | $565.19 | $3.2 | 0.3117 | 0.001769 | 176.2 | 0xcc...005c |