- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 312,948.93
- Pooled WETH:
- $687.05
UNI/WETH price stats on Ethereum
As of November 24, 2025, the current price of UNI token on DEX Uniswap V2 is $6.15. UNI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $140,983.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,151,362,479.17. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,838,592.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,838,592.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 294 in the last 24 hours, 140 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $140,983.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002202, captured at 10:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:22:23 AM | buy | $9.34 | $6.15 | 0.003345 | 0.002202 | 1.51 | 0x48...9639 | |
| 11/24/2025 | 10:15:59 AM | sell | $533.83 | $6.15 | 0.1899 | 0.002189 | 86.73 | 0xec...9df1 | |
| 11/24/2025 | 10:15:47 AM | sell | $1,674.15 | $6.16 | 0.5955 | 0.002191 | 271.7 | 0x31...65af | |
| 11/24/2025 | 10:15:23 AM | sell | $647.42 | $6.16 | 0.2303 | 0.002194 | 104.94 | 0xae...c737 | |
| 11/24/2025 | 10:07:47 AM | sell | $452.65 | $6.13 | 0.1619 | 0.002195 | 73.76 | 0x70...cb45 | |
| 11/24/2025 | 10:05:47 AM | buy | $797.2 | $6.17 | 0.2852 | 0.002208 | 129.16 | 0xd8...98ed | |
| 11/24/2025 | 10:01:23 AM | sell | $1,210.82 | $6.17 | 0.4307 | 0.002195 | 196.13 | 0x84...1397 | |
| 11/24/2025 | 10:01:11 AM | sell | $314.29 | $6.17 | 0.1117 | 0.002197 | 50.87 | 0xb6...d498 | |
| 11/24/2025 | 10:00:35 AM | buy | $1,031.02 | $6.17 | 0.3689 | 0.00221 | 166.94 | 0x66...a97e | |
| 11/24/2025 | 10:00:23 AM | sell | $358.05 | $6.13 | 0.1281 | 0.002196 | 58.34 | 0x17...2bfa | |
| 11/24/2025 | 9:54:23 AM | buy | $16.35 | $6.21 | 0.005819 | 0.002209 | 2.63 | 0xbf...9297 | |
| 11/24/2025 | 9:43:11 AM | buy | $0.3076 | $6.21 | 0.0001094 | 0.002209 | 0.04953 | 0xcc...6a53 | |
| 11/24/2025 | 9:28:23 AM | sell | $1,224.39 | $6.16 | 0.4367 | 0.002197 | 198.72 | 0x13...2af9 | |
| 11/24/2025 | 9:27:11 AM | sell | $905.61 | $6.13 | 0.3248 | 0.0022 | 147.62 | 0x2e...9ee8 | |
| 11/24/2025 | 8:51:23 AM | sell | $270.64 | $6.2 | 0.09598 | 0.002201 | 43.59 | 0x46...d4eb | |
| 11/24/2025 | 8:47:11 AM | sell | $597.75 | $6.24 | 0.2107 | 0.002202 | 95.66 | 0xac...2018 | |
| 11/24/2025 | 8:46:47 AM | sell | $434.65 | $6.21 | 0.1541 | 0.002203 | 69.94 | 0x0e...3ac1 | |
| 11/24/2025 | 8:24:23 AM | buy | $145.73 | $6.29 | 0.05137 | 0.002217 | 23.16 | 0x51...b1bf | |
| 11/24/2025 | 8:24:11 AM | buy | $699.31 | $6.28 | 0.2465 | 0.002216 | 111.21 | 0xf5...474e | |
| 11/24/2025 | 8:19:23 AM | buy | $83.7 | $6.28 | 0.0295 | 0.002215 | 13.31 | 0xe6...8d6d |