- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 258,660.87
- Pooled WETH:
- $810.27
UNI/WETH price stats on Ethereum
As of November 8, 2026, the current price of UNI token on DEX Uniswap V2 is $6.94. UNI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $77,592.42. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,940,063,476.34. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,600,449.85. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,600,449.85.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 290 in the last 24 hours, 114 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $77,592.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003123, captured at 9:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:26:35 PM | sell | $298.6 | $6.94 | 0.1344 | 0.003123 | 43.02 | 0xa9...f25f | |
| 11/08/2026 | 9:16:23 PM | sell | $255.08 | $6.94 | 0.1147 | 0.003124 | 36.72 | 0x5f...61f9 | |
| 11/08/2026 | 9:16:11 PM | sell | $622.88 | $6.95 | 0.28 | 0.003126 | 89.58 | 0x28...3b06 | |
| 11/08/2026 | 9:12:35 PM | sell | $187.46 | $6.95 | 0.08431 | 0.003127 | 26.95 | 0xf3...e6a2 | |
| 11/08/2026 | 9:11:59 PM | sell | $166.52 | $6.95 | 0.07488 | 0.003128 | 23.93 | 0x82...1d81 | |
| 11/08/2026 | 8:59:47 PM | sell | $185.74 | $6.96 | 0.08349 | 0.003128 | 26.68 | 0x56...926d | |
| 11/08/2026 | 8:49:59 PM | sell | $224.53 | $6.97 | 0.1008 | 0.003129 | 32.21 | 0x94...7b8c | |
| 11/08/2026 | 8:40:23 PM | sell | $31.8 | $6.96 | 0.0143 | 0.00313 | 4.56 | 0xcc...b78b | |
| 11/08/2026 | 8:40:23 PM | sell | $40.45 | $6.96 | 0.01818 | 0.00313 | 5.8 | 0xcc...f417 | |
| 11/08/2026 | 8:40:23 PM | sell | $32.24 | $6.96 | 0.01449 | 0.00313 | 4.63 | 0x31...df64 | |
| 11/08/2026 | 8:40:23 PM | sell | $36.69 | $6.96 | 0.01649 | 0.00313 | 5.26 | 0x29...04fa | |
| 11/08/2026 | 8:40:23 PM | sell | $74.38 | $6.96 | 0.03344 | 0.00313 | 10.68 | 0xd2...28cf | |
| 11/08/2026 | 8:40:23 PM | sell | $36.55 | $6.96 | 0.01643 | 0.00313 | 5.25 | 0xf4...d38c | |
| 11/08/2026 | 8:40:23 PM | sell | $32.65 | $6.96 | 0.01468 | 0.003129 | 4.69 | 0x0f...cec6 | |
| 11/08/2026 | 8:40:23 PM | sell | $33.39 | $6.96 | 0.01501 | 0.003131 | 4.79 | 0xc9...ec5f | |
| 11/08/2026 | 8:40:23 PM | sell | $34.64 | $6.96 | 0.01557 | 0.00313 | 4.97 | 0x8a...8041 | |
| 11/08/2026 | 8:40:23 PM | sell | $47.5 | $6.96 | 0.02136 | 0.003131 | 6.82 | 0xf2...58c1 | |
| 11/08/2026 | 8:21:59 PM | buy | $304.91 | $7.01 | 0.1369 | 0.003149 | 43.48 | 0xf7...6b48 | |
| 11/08/2026 | 8:12:35 PM | buy | $256 | $7 | 0.1149 | 0.003148 | 36.52 | 0x42...2ce1 | |
| 11/08/2026 | 8:12:11 PM | buy | $296.5 | $7 | 0.1331 | 0.003147 | 42.31 | 0x61...f817 |