- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 311,363.57
- Pooled WETH:
- $690.51
UNI/WETH price stats on Ethereum
As of November 24, 2025, the current price of UNI token on DEX Uniswap V2 is $6.25. UNI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $122,731.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,251,992,135.17. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,904,349.16. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,904,349.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 265 in the last 24 hours, 119 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $122,731.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002211, captured at 4:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:37:11 AM | sell | $324.56 | $6.25 | 0.1148 | 0.002211 | 51.91 | 0xdb...062a | |
| 11/24/2025 | 4:36:23 AM | sell | $277.32 | $6.25 | 0.09809 | 0.002212 | 44.34 | 0xde...d890 | |
| 11/24/2025 | 4:36:11 AM | sell | $464.79 | $6.25 | 0.1644 | 0.002212 | 74.29 | 0xb8...a677 | |
| 11/24/2025 | 4:35:11 AM | sell | $247.1 | $6.25 | 0.0874 | 0.002213 | 39.48 | 0xd1...eb61 | |
| 11/24/2025 | 4:28:59 AM | sell | $563.18 | $6.21 | 0.2007 | 0.002214 | 90.65 | 0xd9...13fd | |
| 11/24/2025 | 4:26:59 AM | sell | $464.23 | $6.21 | 0.1655 | 0.002215 | 74.69 | 0x87...c6f1 | |
| 11/24/2025 | 4:24:59 AM | sell | $571.72 | $6.22 | 0.2036 | 0.002217 | 91.84 | 0xb7...9223 | |
| 11/24/2025 | 4:22:59 AM | sell | $589 | $6.24 | 0.209 | 0.002218 | 94.24 | 0xdb...2997 | |
| 11/24/2025 | 4:21:23 AM | sell | $433.61 | $6.26 | 0.1535 | 0.002219 | 69.18 | 0x12...aa9c | |
| 11/24/2025 | 4:21:11 AM | sell | $786.49 | $6.27 | 0.2785 | 0.00222 | 125.4 | 0xf8...9123 | |
| 11/24/2025 | 3:46:23 AM | buy | $242.52 | $6.4 | 0.08463 | 0.002234 | 37.86 | 0x02...efc3 | |
| 11/24/2025 | 3:43:35 AM | sell | $152.95 | $6.36 | 0.05337 | 0.002221 | 24.02 | 0x60...9d8b | |
| 11/24/2025 | 3:35:35 AM | sell | $12.97 | $6.36 | 0.004527 | 0.002221 | 2.03 | 0x71...2ab5 | |
| 11/24/2025 | 3:20:59 AM | buy | $687.05 | $6.38 | 0.2403 | 0.002234 | 107.59 | 0x27...5cb4 | |
| 11/24/2025 | 3:20:47 AM | buy | $410.3 | $6.38 | 0.1435 | 0.002233 | 64.29 | 0x7c...af81 | |
| 11/24/2025 | 3:20:23 AM | buy | $933.19 | $6.37 | 0.3265 | 0.002231 | 146.32 | 0x4b...14de | |
| 11/24/2025 | 3:15:47 AM | sell | $613.22 | $6.31 | 0.2154 | 0.002217 | 97.13 | 0x96...2e00 | |
| 11/24/2025 | 3:15:35 AM | sell | $712.22 | $6.31 | 0.2501 | 0.002219 | 112.73 | 0x7c...fbcf | |
| 11/24/2025 | 3:08:35 AM | sell | $10.61 | $6.32 | 0.003727 | 0.00222 | 1.67 | 0x57...8218 | |
| 11/24/2025 | 3:06:59 AM | sell | $25.18 | $6.32 | 0.008845 | 0.00222 | 3.98 | 0x03...dc86 |