Info about UNI-WETH pair
- Pooled UNI:
- 355,694.68
- Pooled WETH:
- $583.98
UNI/WETH price stats on Ethereum
As of May 12, 2026, the current price of UNI token on DEX Uniswap V2 is $3.71. UNI price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $41,132.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,716,867,397.01. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,650,883.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,650,883.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $41,132.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001637, captured at 4:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:19:35 PM | sell | $607.03 | $3.71 | 0.2674 | 0.001637 | 163.32 | 0x3a...6de2 | |
| 05/12/2026 | 3:29:11 PM | sell | $814.05 | $3.7 | 0.3605 | 0.001639 | 219.9 | 0xf4...c0f9 | |
| 05/12/2026 | 3:22:47 PM | sell | $247.72 | $3.71 | 0.1092 | 0.00164 | 66.6 | 0x20...e6cf | |
| 05/12/2026 | 3:18:59 PM | buy | $10.41 | $3.74 | 0.004593 | 0.00165 | 2.78 | 0x35...fcb4 | |
| 05/12/2026 | 2:52:47 PM | sell | $0.9087 | $3.72 | 0.0004006 | 0.00164 | 0.2441 | 0x83...3eda | |
| 05/12/2026 | 2:31:23 PM | sell | $1,791.87 | $3.72 | 0.7896 | 0.001643 | 480.53 | 0x79...5926 | |
| 05/12/2026 | 1:44:11 PM | buy | $866.25 | $3.77 | 0.3799 | 0.001654 | 229.67 | 0x17...bc96 | |
| 05/12/2026 | 1:41:59 PM | buy | $625.09 | $3.76 | 0.274 | 0.001652 | 165.82 | 0xec...490e | |
| 05/12/2026 | 1:22:35 PM | buy | $0.02285 | $3.77 | 0.00001 | 0.001651 | 0.006054 | 0xa8...4e00 | |
| 05/12/2026 | 1:07:23 PM | buy | $489.09 | $3.78 | 0.2134 | 0.001651 | 129.3 | 0xf5...2135 | |
| 05/12/2026 | 1:02:59 PM | buy | $458.58 | $3.78 | 0.2 | 0.001649 | 121.27 | 0x66...668f | |
| 05/12/2026 | 1:01:59 PM | buy | $860.36 | $3.77 | 0.3755 | 0.001648 | 227.85 | 0x78...747f | |
| 05/12/2026 | 1:01:47 PM | sell | $1,728.78 | $3.75 | 0.7546 | 0.001639 | 460.28 | 0xbc...bf38 | |
| 05/12/2026 | 1:01:47 PM | buy | $502.56 | $3.78 | 0.2193 | 0.00165 | 132.88 | 0x2a...8685 | |
| 05/12/2026 | 12:41:59 PM | buy | $227.34 | $3.76 | 0.09964 | 0.001649 | 60.39 | 0xab...0218 | |
| 05/12/2026 | 12:33:47 PM | sell | $542.21 | $3.74 | 0.2373 | 0.00164 | 144.7 | 0x05...2d78 | |
| 05/12/2026 | 12:31:59 PM | sell | $952.17 | $3.75 | 0.4167 | 0.001642 | 253.74 | 0x69...0fcb | |
| 05/12/2026 | 12:25:11 PM | buy | $2.78 | $3.78 | 0.001218 | 0.001653 | 0.7371 | 0xba...de4b | |
| 05/12/2026 | 12:03:47 PM | sell | $201.06 | $3.75 | 0.08796 | 0.001643 | 53.51 | 0xaa...9af1 | |
| 05/12/2026 | 11:25:23 AM | sell | $426.66 | $3.75 | 0.1869 | 0.001644 | 113.67 | 0xfd...12a0 |