- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 387,492.24
- Pooled WETH:
- $547.82
UNI/WETH price stats on Ethereum
As of April 30, 2026, the current price of UNI token on DEX Uniswap V2 is $3.19. UNI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $17,850.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,193,577,719.60. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,480,988.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,480,988.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $17,850.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00141, captured at 3:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:17:11 PM | sell | $716.17 | $3.19 | 0.3162 | 0.00141 | 224.25 | 0x36...838b | |
| 04/30/2026 | 2:49:59 PM | sell | $798.66 | $3.19 | 0.3528 | 0.001412 | 249.89 | 0x4d...1153 | |
| 04/30/2026 | 11:17:35 AM | buy | $536.16 | $3.22 | 0.2362 | 0.00142 | 166.23 | 0xa1...9f77 | |
| 04/30/2026 | 11:03:11 AM | sell | $1.08 | $3.19 | 0.0004796 | 0.001411 | 0.3397 | 0x8d...d27d | |
| 04/30/2026 | 10:50:47 AM | buy | $2.54 | $3.2 | 0.001125 | 0.00142 | 0.7921 | 0xbb...e726 | |
| 04/30/2026 | 10:05:59 AM | buy | $344.24 | $3.21 | 0.152 | 0.001419 | 107.1 | 0x02...28ef | |
| 04/30/2026 | 9:30:59 AM | buy | $517.32 | $3.21 | 0.2281 | 0.001418 | 160.77 | 0x8c...5021 | |
| 04/30/2026 | 9:30:47 AM | buy | $539.18 | $3.21 | 0.2379 | 0.001417 | 167.81 | 0x07...62fa | |
| 04/30/2026 | 8:39:47 AM | sell | $5.06 | $3.16 | 0.002252 | 0.001408 | 1.59 | 0x4a...b388 | |
| 04/30/2026 | 8:39:47 AM | buy | $8.28 | $3.18 | 0.003684 | 0.001417 | 2.59 | 0x0d...bd42 | |
| 04/30/2026 | 8:13:35 AM | buy | $519.13 | $3.19 | 0.2298 | 0.001416 | 162.23 | 0x2a...23ca | |
| 04/30/2026 | 5:52:59 AM | buy | $3.35 | $3.18 | 0.001495 | 0.001415 | 1.05 | 0xcf...2dbe | |
| 04/30/2026 | 5:34:23 AM | buy | $136.23 | $3.17 | 0.06076 | 0.001415 | 42.92 | 0xb4...33f7 | |
| 04/30/2026 | 5:22:59 AM | buy | $12.54 | $3.17 | 0.005597 | 0.001415 | 3.95 | 0x5f...ce52 | |
| 04/30/2026 | 5:09:23 AM | sell | $312.46 | $3.15 | 0.1392 | 0.001407 | 98.97 | 0x26...2084 | |
| 04/30/2026 | 5:05:11 AM | sell | $9.46 | $3.15 | 0.004223 | 0.001407 | 3 | 0xb4...401f | |
| 04/30/2026 | 4:43:23 AM | sell | $995.48 | $3.15 | 0.4449 | 0.001408 | 315.8 | 0x39...0b5e | |
| 04/30/2026 | 4:41:35 AM | sell | $339.23 | $3.15 | 0.1515 | 0.00141 | 107.42 | 0x81...1cc8 | |
| 04/30/2026 | 4:22:35 AM | buy | $0.7354 | $3.18 | 0.0003276 | 0.001419 | 0.2308 | 0x76...bb75 | |
| 04/30/2026 | 3:55:23 AM | buy | $0.4826 | $3.2 | 0.000214 | 0.001419 | 0.1507 | 0x01...82b0 |