- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 387,302.84
- Pooled WETH:
- $548.04
UNI/WETH price stats on Ethereum
As of April 28, 2026, the current price of UNI token on DEX Uniswap V2 is $3.21. UNI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,549.46. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,211,099,818.91. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,494,809.69. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,494,809.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,549.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00141, captured at 4:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.21 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:38:23 PM | sell | $5.46 | $3.21 | 0.002403 | 0.00141 | 1.7 | 0xbc...1992 | |
| 04/28/2026 | 3:45:11 PM | sell | $2.43 | $3.2 | 0.001071 | 0.00141 | 0.7591 | 0xca...89f3 | |
| 04/28/2026 | 3:40:59 PM | buy | $1.17 | $3.22 | 0.0005147 | 0.001419 | 0.3627 | 0xc8...5d32 | |
| 04/28/2026 | 3:38:11 PM | buy | $540.18 | $3.22 | 0.2375 | 0.001418 | 167.4 | 0xb0...42c3 | |
| 04/28/2026 | 3:35:47 PM | buy | $1.28 | $3.23 | 0.0005622 | 0.001418 | 0.3964 | 0x5e...922b | |
| 04/28/2026 | 3:26:23 PM | buy | $165.42 | $3.22 | 0.0727 | 0.001417 | 51.27 | 0x53...acf3 | |
| 04/28/2026 | 1:43:23 PM | sell | $2.89 | $3.2 | 0.001272 | 0.001409 | 0.9029 | 0xa0...778a | |
| 04/28/2026 | 12:50:11 PM | buy | $378.24 | $3.23 | 0.1659 | 0.001417 | 117.08 | 0x87...92bd | |
| 04/28/2026 | 11:01:35 AM | buy | $428.69 | $3.23 | 0.1876 | 0.001416 | 132.51 | 0xa6...52d5 | |
| 04/28/2026 | 10:41:59 AM | buy | $529.63 | $3.23 | 0.2317 | 0.001415 | 163.75 | 0xeb...953e | |
| 04/28/2026 | 10:17:59 AM | buy | $613.55 | $3.22 | 0.2689 | 0.001413 | 190.19 | 0xb7...6b62 | |
| 04/28/2026 | 8:40:47 AM | sell | $8.51 | $3.21 | 0.003721 | 0.001404 | 2.64 | 0xf4...0b62 | |
| 04/28/2026 | 8:40:47 AM | sell | $36.99 | $3.21 | 0.01617 | 0.001404 | 11.51 | 0xc4...0afb | |
| 04/28/2026 | 6:42:23 AM | sell | $5.14 | $3.2 | 0.002259 | 0.001404 | 1.6 | 0xb7...0e90 | |
| 04/28/2026 | 5:25:11 AM | buy | $99.92 | $3.23 | 0.04362 | 0.001413 | 30.87 | 0x69...108a | |
| 04/28/2026 | 3:28:11 AM | sell | $1.39 | $3.2 | 0.0006093 | 0.001404 | 0.4338 | 0x9f...8402 | |
| 04/28/2026 | 2:18:47 AM | buy | $490.3 | $3.24 | 0.2132 | 0.001412 | 150.96 | 0x5e...1e98 | |
| 04/28/2026 | 1:23:23 AM | sell | $647.86 | $3.23 | 0.2808 | 0.001404 | 200 | 0xa3...e6b1 | |
| 04/28/2026 | 1:07:47 AM | sell | $138.51 | $3.24 | 0.06 | 0.001405 | 42.69 | 0x5d...2680 | |
| 04/28/2026 | 12:15:35 AM | sell | $5.93 | $3.23 | 0.002575 | 0.001405 | 1.83 | 0xbf...2eef |