- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322,193.14
- Pooled WETH:
- $664.47
UNI/WETH price stats on Ethereum
As of December 29, 2025, the current price of UNI token on DEX Uniswap V2 is $6.05. UNI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $219,688.87. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,059,532,586.37. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,914,716.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,914,716.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 416 in the last 24 hours, 222 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $219,688.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002057, captured at 4:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.05 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:11:23 PM | sell | $855.38 | $6.05 | 0.2903 | 0.002057 | 141.16 | 0x54...9599 | |
| 12/29/2025 | 4:11:11 PM | sell | $393.45 | $6.06 | 0.1335 | 0.002058 | 64.88 | 0x18...c4af | |
| 12/29/2025 | 3:55:59 PM | sell | $2,152.87 | $6.07 | 0.7308 | 0.002061 | 354.61 | 0xd5...5f63 | |
| 12/29/2025 | 3:52:35 PM | buy | $1.35 | $6.11 | 0.00046 | 0.002075 | 0.2216 | 0x03...f78e | |
| 12/29/2025 | 3:44:47 PM | buy | $219.39 | $6.11 | 0.07448 | 0.002075 | 35.88 | 0x22...dfb5 | |
| 12/29/2025 | 3:42:35 PM | buy | $515.62 | $6.11 | 0.175 | 0.002074 | 84.37 | 0xbb...6d22 | |
| 12/29/2025 | 3:41:59 PM | buy | $192.09 | $6.1 | 0.06521 | 0.002074 | 31.44 | 0x41...d4a3 | |
| 12/29/2025 | 3:41:11 PM | buy | $464.31 | $6.1 | 0.1576 | 0.002073 | 76.03 | 0x51...7fca | |
| 12/29/2025 | 3:39:59 PM | buy | $266.63 | $6.1 | 0.09052 | 0.002072 | 43.67 | 0x65...702a | |
| 12/29/2025 | 3:38:47 PM | buy | $324.66 | $6.1 | 0.1102 | 0.002071 | 53.2 | 0xc9...9821 | |
| 12/29/2025 | 3:38:35 PM | buy | $977.46 | $6.09 | 0.3318 | 0.00207 | 160.27 | 0x47...349d | |
| 12/29/2025 | 3:38:23 PM | buy | $213.07 | $6.09 | 0.07234 | 0.002069 | 34.96 | 0x85...6114 | |
| 12/29/2025 | 3:37:59 PM | buy | $210.14 | $6.09 | 0.07134 | 0.002068 | 34.48 | 0x4f...2d3f | |
| 12/29/2025 | 3:37:47 PM | buy | $327.61 | $6.09 | 0.1112 | 0.002068 | 53.77 | 0x56...29a4 | |
| 12/29/2025 | 3:37:35 PM | buy | $887.08 | $6.08 | 0.3011 | 0.002066 | 145.7 | 0x13...82c0 | |
| 12/29/2025 | 3:37:23 PM | buy | $484.1 | $6.08 | 0.1643 | 0.002065 | 79.57 | 0x8e...dda1 | |
| 12/29/2025 | 3:34:47 PM | buy | $360.25 | $6.08 | 0.1223 | 0.002064 | 59.24 | 0x3b...d996 | |
| 12/29/2025 | 3:34:35 PM | buy | $283.27 | $6.04 | 0.09675 | 0.002063 | 46.87 | 0xfc...f751 | |
| 12/29/2025 | 3:22:11 PM | buy | $577.99 | $6.07 | 0.1962 | 0.002063 | 95.14 | 0xa9...7785 | |
| 12/29/2025 | 3:20:47 PM | buy | $611.54 | $6.07 | 0.2076 | 0.002061 | 100.72 | 0x76...9136 |