- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 268,191.2
- Pooled WETH:
- $774.14
UNI/WETH price stats on Ethereum
As of October 24, 2026, the current price of UNI token on DEX Uniswap V2 is $6.79. UNI price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $110,378.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,792,577,848.97. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,653,827.24. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,653,827.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 256 in the last 24 hours, 107 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $110,378.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002878, captured at 9:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:20:23 AM | sell | $280.39 | $6.79 | 0.1188 | 0.002878 | 41.27 | 0x05...eeb4 | |
| 10/24/2026 | 9:19:59 AM | sell | $218.79 | $6.79 | 0.09268 | 0.002879 | 32.19 | 0xfc...ad25 | |
| 10/24/2026 | 9:19:23 AM | buy | $19.92 | $6.84 | 0.008437 | 0.002896 | 2.91 | 0x5a...ab2b | |
| 10/24/2026 | 9:19:23 AM | sell | $346.91 | $6.8 | 0.1468 | 0.002879 | 51.01 | 0xf9...0132 | |
| 10/24/2026 | 9:19:23 AM | buy | $64.75 | $6.84 | 0.02742 | 0.002896 | 9.46 | 0x5a...ab2b | |
| 10/24/2026 | 9:11:35 AM | buy | $19.93 | $6.84 | 0.008437 | 0.002897 | 2.91 | 0x44...88db | |
| 10/24/2026 | 9:11:35 AM | buy | $64.79 | $6.84 | 0.02742 | 0.002897 | 9.46 | 0x44...88db | |
| 10/24/2026 | 9:07:59 AM | sell | $230.11 | $6.8 | 0.09737 | 0.00288 | 33.8 | 0x1c...794a | |
| 10/24/2026 | 9:03:59 AM | sell | $582.2 | $6.81 | 0.2462 | 0.002881 | 85.44 | 0xb8...0a1d | |
| 10/24/2026 | 8:29:59 AM | buy | $19.87 | $6.87 | 0.008384 | 0.002899 | 2.89 | 0x3c...51d8 | |
| 10/24/2026 | 8:29:59 AM | buy | $64.59 | $6.87 | 0.02724 | 0.002899 | 9.39 | 0x3c...51d8 | |
| 10/24/2026 | 8:15:11 AM | buy | $206.89 | $6.87 | 0.08719 | 0.002899 | 30.07 | 0xdc...4c43 | |
| 10/24/2026 | 8:15:11 AM | buy | $63.65 | $6.88 | 0.02682 | 0.002899 | 9.25 | 0xdc...4c43 | |
| 10/24/2026 | 8:06:59 AM | sell | $360.03 | $6.82 | 0.1519 | 0.002882 | 52.72 | 0x01...7bd1 | |
| 10/24/2026 | 8:06:47 AM | sell | $331.62 | $6.83 | 0.1399 | 0.002883 | 48.53 | 0xa0...9a89 | |
| 10/24/2026 | 8:05:35 AM | buy | $64.55 | $6.87 | 0.02723 | 0.0029 | 9.38 | 0x32...b471 | |
| 10/24/2026 | 8:05:35 AM | buy | $19.86 | $6.87 | 0.00838 | 0.002901 | 2.88 | 0x32...b471 | |
| 10/24/2026 | 7:58:47 AM | sell | $609.37 | $6.85 | 0.2565 | 0.002884 | 88.95 | 0x94...a2de | |
| 10/24/2026 | 7:48:47 AM | sell | $494.66 | $6.85 | 0.2081 | 0.002886 | 72.1 | 0xe1...ee64 | |
| 10/24/2026 | 7:47:23 AM | sell | $677.06 | $6.89 | 0.2837 | 0.002887 | 98.24 | 0x45...3555 |