- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 265,056.51
- Pooled WETH:
- $782.82
UNI/WETH price stats on Ethereum
As of October 18, 2026, the current price of UNI token on DEX Uniswap V2 is $6.97. UNI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $121,885.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,975,642,278.41. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,709,003.74. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,709,003.74.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 282 in the last 24 hours, 130 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $121,885.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002944, captured at 4:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:26:11 PM | sell | $1.08 | $6.97 | 0.0004578 | 0.002944 | 0.1555 | 0x12...c47b | |
| 10/18/2026 | 4:20:35 PM | buy | $110.68 | $7 | 0.04679 | 0.002962 | 15.79 | 0x70...2b0d | |
| 10/18/2026 | 4:19:47 PM | buy | $1,037.96 | $6.99 | 0.4389 | 0.00296 | 148.28 | 0x49...8b4d | |
| 10/18/2026 | 4:19:23 PM | buy | $360.95 | $6.99 | 0.1526 | 0.002958 | 51.6 | 0x64...76b3 | |
| 10/18/2026 | 4:18:59 PM | buy | $270.03 | $6.98 | 0.1142 | 0.002957 | 38.63 | 0xd2...85f3 | |
| 10/18/2026 | 4:07:59 PM | buy | $702 | $7 | 0.296 | 0.002955 | 100.16 | 0x84...70a6 | |
| 10/18/2026 | 4:04:47 PM | buy | $264.51 | $6.99 | 0.1116 | 0.002953 | 37.79 | 0xb7...e629 | |
| 10/18/2026 | 4:04:35 PM | buy | $363.48 | $6.99 | 0.1533 | 0.002952 | 51.93 | 0xe1...cfc4 | |
| 10/18/2026 | 4:02:59 PM | buy | $425.83 | $6.99 | 0.1796 | 0.002951 | 60.85 | 0x8c...b3ae | |
| 10/18/2026 | 3:56:47 PM | buy | $0.4464 | $7.01 | 0.0001878 | 0.002951 | 0.06367 | 0x83...a771 | |
| 10/18/2026 | 3:54:35 PM | buy | $0.4987 | $7 | 0.0002099 | 0.002951 | 0.07116 | 0x23...0e82 | |
| 10/18/2026 | 3:41:35 PM | sell | $200.09 | $6.95 | 0.0844 | 0.002933 | 28.77 | 0x2f...2c34 | |
| 10/18/2026 | 3:41:23 PM | sell | $843.88 | $6.95 | 0.356 | 0.002935 | 121.3 | 0xc3...a26e | |
| 10/18/2026 | 3:40:47 PM | sell | $577.53 | $6.96 | 0.2436 | 0.002937 | 82.95 | 0xe9...49fc | |
| 10/18/2026 | 3:39:47 PM | sell | $860.98 | $6.97 | 0.3628 | 0.002939 | 123.42 | 0x8b...4812 | |
| 10/18/2026 | 3:35:35 PM | sell | $322.44 | $6.98 | 0.1357 | 0.002941 | 46.13 | 0x9d...f81b | |
| 10/18/2026 | 3:31:59 PM | sell | $399.66 | $6.98 | 0.1684 | 0.002942 | 57.25 | 0x48...3988 | |
| 10/18/2026 | 3:31:47 PM | sell | $579.83 | $6.98 | 0.2444 | 0.002944 | 83.01 | 0x4a...1787 | |
| 10/18/2026 | 3:30:59 PM | sell | $517.17 | $6.98 | 0.218 | 0.002946 | 74 | 0x40...6b63 | |
| 10/18/2026 | 3:11:59 PM | buy | $1.02 | $7.05 | 0.0004308 | 0.002964 | 0.1453 | 0x63...b0a7 |