WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.21
Price
0.002994 WETH
TVL
$3.79M
MKT CAP
$7.21B
5m
0.72%
1h
0.79%
4h
5.81%
24h
0.81%
Share
TXNS
288
Buys
144
Sells
144
Volume
111K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
263,648.78
Pooled WETH:
$787.04

UNI/WETH price stats on Ethereum

As of October 18, 2026, the current price of UNI token on DEX Uniswap V2 is $7.21. UNI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $110,935.59. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,212,918,510.39. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,792,064.18. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,792,064.18.

The total transactions of UNI/WETH is 288 in the last 24 hours, 144 of which are buy transactions, and 144 are sales transactions.

UNI/WETH pool has a trading volume of $110,935.59 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002994, captured at 11:58 PM UTC.

The price of converting 1 UNI to USD is $7.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:57:35 PMbuy$194.74$7.210.080830.00299327
0xa9b...97fB
0x72...0215
10/18/202611:57:35 PMbuy$59.91$7.210.024870.0029948.3
0xa9b...97fB
0x72...0215
10/18/202611:56:47 PMbuy$59.91$7.20.024870.0029938.3
0xa9b...97fB
0x19...4abb
10/18/202611:56:47 PMbuy$194.72$7.20.080840.00299227.01
0xa9b...97fB
0x19...4abb
10/18/202611:55:23 PMsell$649.32$7.160.26980.00297590.67
0xa9b...97fB
0xb0...5aab
10/18/202611:46:59 PMsell$528.73$7.160.21960.00297773.76
0x068...1C33
0x12...5eb9
10/18/202611:46:23 PMsell$296.2$7.160.1230.00297841.31
0xca9...200B
0xf4...010d
10/18/202611:16:47 PMbuy$11.93$7.150.0050.0029971.66
0x9E2...78A0
0xe5...5b9b
10/18/202611:15:59 PMbuy$410.31$7.150.17180.00299657.33
0x896...a787
0xf2...0803
10/18/202610:42:35 PMbuy$290.73$7.160.12160.00299540.59
0x5B4...EFd1
0xe6...ecc8
10/18/202610:42:11 PMbuy$426.7$7.160.17840.00299459.58
0x5B4...EFd1
0x3d...49a2
10/18/202610:41:11 PMbuy$243.26$7.150.10170.00299333.99
0x5B4...EFd1
0x1b...48ff
10/18/202610:35:35 PMbuy$217.89$7.130.091330.00299230.52
0x5B4...EFd1
0x9a...0330
10/18/202610:35:11 PMbuy$737.31$7.120.30930.00299103.41
0x5B4...EFd1
0x98...6a37
10/18/202610:34:11 PMbuy$254.2$7.120.10660.00298935.69
0x5B4...EFd1
0xfc...1e09
10/18/202610:33:59 PMbuy$309.83$7.120.130.00298843.49
0x4EE...58fe
0x50...795b
10/18/202610:33:59 PMbuy$285.33$7.120.11970.00298740.07
0x5B4...EFd1
0x10...4b3f
10/18/202610:33:35 PMbuy$303$7.110.12720.00298642.59
0x2E5...2729
0x10...f013
10/18/202610:32:23 PMbuy$395.71$7.110.1660.00298555.62
0x313...c768
0x0a...a9e8
10/18/202610:30:11 PMbuy$237.63$7.120.099580.00298433.36
0x4FA...7cce
0x86...8949