- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 340,974.43
- Pooled WETH:
- $623.11
UNI/WETH price stats on Ethereum
As of November 10, 2025, the current price of UNI token on DEX Uniswap V2 is $6.68. UNI price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $432,022.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,683,528,769.18. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,545,143.86. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,545,143.86.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 666 in the last 24 hours, 229 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $432,022.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001832, captured at 3:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.68 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:12:23 AM | buy | $496.22 | $6.68 | 0.136 | 0.001832 | 74.24 | 0x96...9910 | |
| 11/10/2025 | 3:09:35 AM | buy | $449.58 | $6.68 | 0.1232 | 0.001831 | 67.29 | 0xb6...e13e | |
| 11/10/2025 | 3:09:23 AM | buy | $641.8 | $6.67 | 0.1759 | 0.00183 | 96.11 | 0x31...95c5 | |
| 11/10/2025 | 2:41:59 AM | buy | $8.58 | $6.62 | 0.002371 | 0.00183 | 1.29 | 0x8e...73ae | |
| 11/10/2025 | 2:41:47 AM | sell | $5,725.31 | $6.6 | 1.58 | 0.001824 | 866.76 | 0x05...2038 | |
| 11/10/2025 | 2:30:11 AM | buy | $0.1713 | $6.7 | 0.000047 | 0.001839 | 0.02554 | 0xe6...402c | |
| 11/10/2025 | 2:29:35 AM | sell | $704.13 | $6.67 | 0.193 | 0.001829 | 105.56 | 0x1b...bed4 | |
| 11/10/2025 | 2:28:59 AM | sell | $353.87 | $6.67 | 0.09704 | 0.00183 | 53.02 | 0xfc...f310 | |
| 11/10/2025 | 2:28:47 AM | sell | $903.1 | $6.67 | 0.2476 | 0.001831 | 135.25 | 0x32...68a7 | |
| 11/10/2025 | 1:55:23 AM | buy | $753.17 | $6.72 | 0.2063 | 0.001842 | 112 | 0xb5...eecf | |
| 11/10/2025 | 1:55:11 AM | buy | $482.09 | $6.72 | 0.132 | 0.001841 | 71.73 | 0xe0...9dfb | |
| 11/10/2025 | 1:49:47 AM | sell | $105.84 | $6.64 | 0.02916 | 0.001829 | 15.94 | 0x4a...507d | |
| 11/10/2025 | 1:46:35 AM | buy | $426.7 | $6.67 | 0.1175 | 0.00184 | 63.88 | 0x77...ada7 | |
| 11/10/2025 | 1:44:23 AM | buy | $484.52 | $6.71 | 0.1327 | 0.001839 | 72.12 | 0x81...cd93 | |
| 11/10/2025 | 1:43:11 AM | buy | $22.79 | $6.67 | 0.00628 | 0.001839 | 3.41 | 0xe9...eded | |
| 11/10/2025 | 1:30:59 AM | buy | $910.33 | $6.72 | 0.249 | 0.001838 | 135.43 | 0x11...6cf4 | |
| 11/10/2025 | 1:29:47 AM | buy | $350.29 | $6.71 | 0.09582 | 0.001837 | 52.14 | 0x35...4d8b | |
| 11/10/2025 | 1:29:23 AM | buy | $392.41 | $6.71 | 0.1073 | 0.001837 | 58.43 | 0xcd...645c | |
| 11/10/2025 | 1:29:11 AM | buy | $277.65 | $6.71 | 0.07595 | 0.001836 | 41.35 | 0x8e...0037 | |
| 11/10/2025 | 1:20:35 AM | sell | $1,334.65 | $6.67 | 0.3651 | 0.001826 | 199.93 | 0xf8...e6ce |