- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 319,058.83
- Pooled WETH:
- $674.12
UNI/WETH price stats on Ethereum
As of November 26, 2025, the current price of UNI token on DEX Uniswap V2 is $6.22. UNI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $135,103.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,220,283,340.33. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,957,951.80. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,957,951.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 259 in the last 24 hours, 123 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $135,103.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002118, captured at 3:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:41:11 AM | buy | $293.44 | $6.22 | 0.09995 | 0.002118 | 47.17 | 0x5e...b923 | |
| 11/26/2025 | 3:38:23 AM | buy | $1,263.37 | $6.21 | 0.4301 | 0.002117 | 203.15 | 0x48...7e46 | |
| 11/26/2025 | 3:37:47 AM | buy | $199.92 | $6.21 | 0.068 | 0.002115 | 32.14 | 0x07...a334 | |
| 11/26/2025 | 2:56:11 AM | sell | $80.59 | $6.25 | 0.02707 | 0.002102 | 12.87 | 0x05...7cd9 | |
| 11/26/2025 | 2:49:47 AM | sell | $256.16 | $6.25 | 0.08606 | 0.002103 | 40.92 | 0xc2...918e | |
| 11/26/2025 | 2:49:11 AM | sell | $442.52 | $6.26 | 0.1486 | 0.002103 | 70.66 | 0xf5...a41d | |
| 11/26/2025 | 2:48:59 AM | sell | $279.98 | $6.26 | 0.09407 | 0.002104 | 44.69 | 0xb2...bb04 | |
| 11/26/2025 | 2:46:59 AM | sell | $288.06 | $6.26 | 0.09678 | 0.002105 | 45.97 | 0x72...381f | |
| 11/26/2025 | 2:44:11 AM | sell | $225.37 | $6.26 | 0.07572 | 0.002105 | 35.95 | 0xd1...a359 | |
| 11/26/2025 | 2:42:23 AM | sell | $392.06 | $6.26 | 0.1317 | 0.002106 | 62.53 | 0xd9...c303 | |
| 11/26/2025 | 2:40:59 AM | sell | $113.06 | $6.27 | 0.03798 | 0.002107 | 18.02 | 0x86...9d91 | |
| 11/26/2025 | 1:43:59 AM | buy | $530.83 | $6.32 | 0.1779 | 0.002119 | 83.96 | 0xe8...e915 | |
| 11/26/2025 | 1:40:35 AM | buy | $485.93 | $6.29 | 0.1634 | 0.002118 | 77.15 | 0x0c...8547 | |
| 11/26/2025 | 1:39:59 AM | buy | $255.3 | $6.29 | 0.08587 | 0.002117 | 40.55 | 0xd3...b479 | |
| 11/26/2025 | 1:16:59 AM | buy | $416.51 | $6.27 | 0.1405 | 0.002116 | 66.41 | 0xad...c5fc | |
| 11/26/2025 | 1:15:47 AM | buy | $594.75 | $6.26 | 0.2007 | 0.002115 | 94.88 | 0xe3...6fa4 | |
| 11/26/2025 | 12:11:47 AM | sell | $238.24 | $6.24 | 0.08024 | 0.002102 | 38.16 | 0x7f...c740 | |
| 11/26/2025 | 12:11:35 AM | sell | $473.49 | $6.2 | 0.1604 | 0.002103 | 76.27 | 0x31...9689 | |
| 11/25/2025 | 11:56:35 PM | sell | $217 | $6.21 | 0.07346 | 0.002104 | 34.91 | 0xeb...398f | |
| 11/25/2025 | 11:54:59 PM | sell | $551.67 | $6.21 | 0.1867 | 0.002104 | 88.72 | 0x2f...f272 |