- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 364,761.63
- Pooled WETH:
- $580.99
UNI/WETH price stats on Ethereum
As of January 29, 2026, the current price of UNI token on DEX Uniswap V2 is $4.67. UNI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $31,278.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,674,787,898.12. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,420,231.92. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,420,231.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $31,278.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001588, captured at 3:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.67 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:01:23 AM | sell | $199.36 | $4.67 | 0.06773 | 0.001588 | 42.64 | 0xc0...0570 | |
| 01/29/2026 | 2:45:35 AM | sell | $0.02032 | $4.7 | 0.056863 | 0.001588 | 0.004321 | 0x43...55a1 | |
| 01/29/2026 | 2:32:35 AM | buy | $765.94 | $4.76 | 0.2569 | 0.001597 | 160.89 | 0x7e...b599 | |
| 01/29/2026 | 2:31:11 AM | sell | $1,361.24 | $4.76 | 0.4534 | 0.001588 | 285.5 | 0x34...95c2 | |
| 01/29/2026 | 2:30:35 AM | sell | $351.48 | $4.77 | 0.117 | 0.001589 | 73.64 | 0x3b...ed4b | |
| 01/29/2026 | 2:05:23 AM | sell | $445.65 | $4.77 | 0.1484 | 0.00159 | 93.33 | 0x39...855f | |
| 01/29/2026 | 2:02:23 AM | sell | $257.42 | $4.77 | 0.08575 | 0.001591 | 53.89 | 0x86...e988 | |
| 01/29/2026 | 1:52:23 AM | sell | $266.83 | $4.78 | 0.08885 | 0.001591 | 55.82 | 0x57...a917 | |
| 01/29/2026 | 1:48:47 AM | sell | $224.45 | $4.78 | 0.07474 | 0.001592 | 46.94 | 0xb0...0003 | |
| 01/29/2026 | 1:47:59 AM | sell | $266.6 | $4.78 | 0.08878 | 0.001592 | 55.75 | 0x26...c65b | |
| 01/29/2026 | 1:44:59 AM | sell | $297.39 | $4.75 | 0.09964 | 0.001593 | 62.54 | 0xae...f14e | |
| 01/29/2026 | 1:44:11 AM | sell | $250.81 | $4.75 | 0.08403 | 0.001593 | 52.73 | 0x85...65c9 | |
| 01/29/2026 | 1:27:23 AM | sell | $468.13 | $4.76 | 0.1566 | 0.001594 | 98.29 | 0xaa...5cd5 | |
| 01/29/2026 | 1:25:47 AM | sell | $177.55 | $4.8 | 0.05893 | 0.001594 | 36.95 | 0x6f...60bb | |
| 01/29/2026 | 12:47:23 AM | sell | $55.13 | $4.77 | 0.01841 | 0.001595 | 11.54 | 0x57...f650 | |
| 01/29/2026 | 12:38:11 AM | sell | $356.84 | $4.81 | 0.1182 | 0.001595 | 74.12 | 0x45...28d6 | |
| 01/29/2026 | 12:36:23 AM | sell | $210.1 | $4.81 | 0.06963 | 0.001595 | 43.63 | 0xb6...bab3 | |
| 01/29/2026 | 12:35:23 AM | sell | $337.91 | $4.81 | 0.1119 | 0.001596 | 70.15 | 0xaa...03aa | |
| 01/29/2026 | 12:29:47 AM | sell | $354.75 | $4.78 | 0.1182 | 0.001597 | 74.07 | 0x15...0e52 | |
| 01/29/2026 | 12:29:11 AM | sell | $284.18 | $4.79 | 0.09476 | 0.001597 | 59.31 | 0x7b...f4a8 |