WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.05
Price
0.00317 WETH
TVL
$3.63M
MKT CAP
$7.05B
5m
0%
1h
-0.94%
4h
-0.17%
24h
2.13%
Share
TXNS
228
Buys
126
Sells
102
Volume
88K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
256,741.18
Pooled WETH:
$816.22

UNI/WETH price stats on Ethereum

As of November 7, 2026, the current price of UNI token on DEX Uniswap V2 is $7.05. UNI price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $87,936.39. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,053,197,419.32. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,631,998.04. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,631,998.04.

The total transactions of UNI/WETH is 228 in the last 24 hours, 126 of which are buy transactions, and 102 are sales transactions.

UNI/WETH pool has a trading volume of $87,936.39 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00317, captured at 9:28 PM UTC.

The price of converting 1 UNI to USD is $7.05 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:07:47 PMsell$298.86$7.050.13430.0031742.37
0x67b...b2Fc
0x67...060a
11/07/20268:52:35 PMsell$932.65$7.050.41910.003172132.13
0x896...a787
0xe9...475e
11/07/20268:51:47 PMsell$423.27$7.060.19020.00317459.91
0xe83...F585
0x33...9c4b
11/07/20268:48:59 PMsell$296.9$7.070.13330.00317541.98
0x5B4...EFd1
0xf3...2766
11/07/20268:48:11 PMsell$228.96$7.070.10280.00317632.36
0x5B4...EFd1
0x54...d268
11/07/20268:47:35 PMsell$221.19$7.070.099320.00317731.25
0x5B4...EFd1
0x85...b512
11/07/20268:46:47 PMsell$211.1$7.080.094750.00317829.81
0x124...672B
0x76...e989
11/07/20268:46:35 PMsell$162.32$7.080.072850.00317922.91
0x5B4...EFd1
0x90...907c
11/07/20268:46:23 PMsell$215.47$7.090.09660.00317930.38
0x5B4...EFd1
0xc7...6ef6
11/07/20268:23:59 PMsell$134.12$7.090.060110.0031818.9
0x5B4...EFd1
0x2e...d42b
11/07/20268:22:35 PMsell$430.86$7.090.19310.00318160.7
0x5B4...EFd1
0x8b...882a
11/07/20268:18:35 PMsell$284.04$7.10.12720.00318239.97
0xbF7...2edF
0x9b...20c8
11/07/20268:17:59 PMsell$398.42$7.10.17840.00318356.04
0x5B4...EFd1
0xe8...65da
11/07/20268:17:11 PMsell$253.92$7.110.11370.00318435.69
0x5B4...EFd1
0x31...2df6
11/07/20268:11:35 PMsell$251.17$7.120.11230.00318535.27
0x5B4...EFd1
0x6f...26df
11/07/20268:11:23 PMsell$224.81$7.110.10060.00318631.59
0x5B4...EFd1
0x5b...46e6
11/07/20268:04:59 PMsell$233.97$7.110.10470.00318732.87
0x5B4...EFd1
0x93...8a8e
11/07/20268:03:23 PMsell$255.17$7.110.11430.00318835.85
0x5B4...EFd1
0xa6...466b
11/07/20268:02:47 PMsell$186.67$7.110.083630.00318926.22
0x5B4...EFd1
0xf3...fcb7
11/07/20268:01:11 PMsell$410.82$7.120.18390.0031957.67
0x5B4...EFd1
0x8a...7d37