- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 343,658.22
- Pooled WETH:
- $619.31
UNI/WETH price stats on Ethereum
As of February 17, 2026, the current price of UNI token on DEX Uniswap V2 is $3.54. UNI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $91,635.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,547,799,042.27. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,445,458.43. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,445,458.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 277 in the last 24 hours, 104 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $91,635.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001796, captured at 5:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.54 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:26:35 AM | sell | $169.28 | $3.54 | 0.08574 | 0.001796 | 47.71 | 0x8d...7fdb | |
| 02/17/2026 | 5:25:47 AM | sell | $47.27 | $3.54 | 0.02394 | 0.001797 | 13.32 | 0x8a...c9d2 | |
| 02/17/2026 | 5:10:59 AM | buy | $47.79 | $3.59 | 0.02404 | 0.001808 | 13.3 | 0xd6...90cb | |
| 02/17/2026 | 4:58:59 AM | sell | $0.06018 | $3.57 | 0.00003025 | 0.001797 | 0.01683 | 0xe6...687d | |
| 02/17/2026 | 3:58:59 AM | buy | $449.3 | $3.59 | 0.2261 | 0.001807 | 125.15 | 0x33...d2e6 | |
| 02/17/2026 | 3:56:59 AM | buy | $186.94 | $3.58 | 0.09409 | 0.001806 | 52.08 | 0xb4...d223 | |
| 02/17/2026 | 3:51:11 AM | buy | $200.12 | $3.59 | 0.1005 | 0.001805 | 55.68 | 0x84...2849 | |
| 02/17/2026 | 3:50:59 AM | buy | $232.95 | $3.59 | 0.117 | 0.001805 | 64.83 | 0xa4...fed0 | |
| 02/17/2026 | 3:41:23 AM | buy | $382.93 | $3.58 | 0.1926 | 0.001804 | 106.79 | 0xd5...80f6 | |
| 02/17/2026 | 3:35:59 AM | sell | $0.1899 | $3.56 | 0.0000955 | 0.001793 | 0.05326 | 0xdf...ef99 | |
| 02/17/2026 | 3:28:23 AM | buy | $447.02 | $3.58 | 0.2245 | 0.001803 | 124.52 | 0x74...ae0c | |
| 02/17/2026 | 3:26:23 AM | buy | $108.14 | $3.58 | 0.05434 | 0.001802 | 30.15 | 0xc3...ed22 | |
| 02/17/2026 | 3:04:35 AM | sell | $175.26 | $3.57 | 0.08786 | 0.001791 | 49.04 | 0x88...e689 | |
| 02/17/2026 | 2:15:47 AM | sell | $89.27 | $3.59 | 0.04451 | 0.001792 | 24.84 | 0x25...14bd | |
| 02/17/2026 | 1:59:23 AM | sell | $716.78 | $3.57 | 0.3595 | 0.001793 | 200.53 | 0x19...bf35 | |
| 02/17/2026 | 1:59:11 AM | sell | $275.24 | $3.57 | 0.1381 | 0.001794 | 76.95 | 0x09...c1f9 | |
| 02/17/2026 | 1:53:35 AM | sell | $671.16 | $3.58 | 0.336 | 0.001796 | 187.13 | 0x13...07c7 | |
| 02/17/2026 | 1:49:23 AM | sell | $275.36 | $3.59 | 0.1375 | 0.001797 | 76.53 | 0x0b...e0e3 | |
| 02/17/2026 | 1:36:47 AM | sell | $270.54 | $3.6 | 0.1349 | 0.001798 | 75.04 | 0xcc...9191 | |
| 02/17/2026 | 1:32:35 AM | sell | $237.6 | $3.6 | 0.1186 | 0.001798 | 65.98 | 0xd6...8abd |