- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 345,052.85
- Pooled WETH:
- $614.39
UNI/WETH price stats on Ethereum
As of January 10, 2026, the current price of UNI token on DEX Uniswap V2 is $5.47. UNI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $34,765.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,479,316,688.24. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,792,678.73. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,792,678.73.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $34,765.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001775, captured at 9:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:36:11 PM | sell | $3.51 | $5.47 | 0.001139 | 0.001775 | 0.6418 | 0xe9...0612 | |
| 01/10/2026 | 8:04:11 PM | buy | $100.57 | $5.54 | 0.03239 | 0.001785 | 18.14 | 0x84...bd0c | |
| 01/10/2026 | 8:02:35 PM | sell | $2.64 | $5.51 | 0.0008521 | 0.001775 | 0.48 | 0x78...ae35 | |
| 01/10/2026 | 7:31:23 PM | buy | $1,080.82 | $5.51 | 0.35 | 0.001784 | 196.1 | 0x96...ed85 | |
| 01/10/2026 | 7:25:47 PM | buy | $9.88 | $5.5 | 0.003202 | 0.001783 | 1.79 | 0xa5...db8c | |
| 01/10/2026 | 6:58:47 PM | buy | $6.45 | $5.5 | 0.00209 | 0.001783 | 1.17 | 0x49...3e97 | |
| 01/10/2026 | 6:16:47 PM | sell | $176.29 | $5.5 | 0.05677 | 0.001773 | 32.01 | 0x4c...f442 | |
| 01/10/2026 | 6:16:35 PM | sell | $192.99 | $5.5 | 0.06215 | 0.001773 | 35.04 | 0xb5...b9bb | |
| 01/10/2026 | 6:16:23 PM | sell | $323.78 | $5.5 | 0.1042 | 0.001774 | 58.77 | 0xc5...fa30 | |
| 01/10/2026 | 6:16:11 PM | sell | $186.41 | $5.5 | 0.06003 | 0.001774 | 33.83 | 0x2e...90d2 | |
| 01/10/2026 | 3:08:11 PM | sell | $593.47 | $5.47 | 0.1923 | 0.001775 | 108.32 | 0x28...98e0 | |
| 01/10/2026 | 3:07:23 PM | sell | $371.8 | $5.48 | 0.1204 | 0.001776 | 67.83 | 0x36...8833 | |
| 01/10/2026 | 3:07:11 PM | sell | $588.68 | $5.48 | 0.1907 | 0.001777 | 107.34 | 0x8a...c296 | |
| 01/10/2026 | 2:53:47 PM | sell | $212.02 | $5.48 | 0.06869 | 0.001777 | 38.64 | 0xcf...4396 | |
| 01/10/2026 | 2:27:47 PM | sell | $323.54 | $5.52 | 0.1041 | 0.001778 | 58.58 | 0x5a...5ef6 | |
| 01/10/2026 | 2:27:11 PM | sell | $215.15 | $5.52 | 0.06927 | 0.001778 | 38.94 | 0x56...6502 | |
| 01/10/2026 | 2:11:47 PM | sell | $1,134.91 | $5.49 | 0.3673 | 0.00178 | 206.37 | 0x36...d999 | |
| 01/10/2026 | 12:57:35 PM | buy | $520.55 | $5.56 | 0.1675 | 0.001791 | 93.55 | 0x27...73e9 | |
| 01/10/2026 | 12:41:23 PM | buy | $274.41 | $5.52 | 0.0889 | 0.00179 | 49.65 | 0x1d...e3c7 | |
| 01/10/2026 | 12:40:59 PM | buy | $325.87 | $5.52 | 0.1055 | 0.00179 | 58.97 | 0x45...8772 |