- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 368,775.66
- Pooled WETH:
- $578.85
UNI/WETH price stats on Ethereum
As of April 3, 2026, the current price of UNI token on DEX Uniswap V2 is $3.23. UNI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $151,152.58. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,231,773,824.44. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,390,763.24. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,390,763.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 398 in the last 24 hours, 230 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $151,152.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001564, captured at 7:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:08:47 AM | sell | $4.05 | $3.23 | 0.001961 | 0.001564 | 1.25 | 0xc3...606a | |
| 04/03/2026 | 6:48:11 AM | buy | $275.07 | $3.24 | 0.1332 | 0.001574 | 84.64 | 0x10...1cc8 | |
| 04/03/2026 | 6:43:59 AM | buy | $200.04 | $3.24 | 0.09693 | 0.001573 | 61.6 | 0x22...6d8f | |
| 04/03/2026 | 6:38:23 AM | buy | $101.87 | $3.24 | 0.04931 | 0.001573 | 31.35 | 0xae...5f52 | |
| 04/03/2026 | 6:38:23 AM | buy | $214.17 | $3.24 | 0.1036 | 0.001572 | 65.92 | 0x05...0919 | |
| 04/03/2026 | 6:37:11 AM | buy | $251.43 | $3.24 | 0.1218 | 0.001571 | 77.49 | 0x1a...4742 | |
| 04/03/2026 | 6:18:59 AM | sell | $250.19 | $3.21 | 0.1215 | 0.001563 | 77.74 | 0xd9...5f96 | |
| 04/03/2026 | 6:18:59 AM | sell | $165.64 | $3.21 | 0.08045 | 0.001562 | 51.48 | 0x2f...79f8 | |
| 04/03/2026 | 6:18:35 AM | sell | $186.05 | $3.22 | 0.09033 | 0.001563 | 57.77 | 0x13...0535 | |
| 04/03/2026 | 6:18:23 AM | sell | $268.97 | $3.22 | 0.1305 | 0.001564 | 83.48 | 0x7f...2b97 | |
| 04/03/2026 | 6:18:11 AM | sell | $105.59 | $3.22 | 0.05125 | 0.001564 | 32.75 | 0x8e...7680 | |
| 04/03/2026 | 6:17:59 AM | sell | $423.35 | $3.22 | 0.2055 | 0.001565 | 131.28 | 0x74...0e0d | |
| 04/03/2026 | 5:57:11 AM | buy | $1.32 | $3.24 | 0.0006418 | 0.001575 | 0.4074 | 0x3c...1e7a | |
| 04/03/2026 | 5:50:11 AM | buy | $406.41 | $3.24 | 0.1973 | 0.001574 | 125.29 | 0x81...e90b | |
| 04/03/2026 | 5:42:35 AM | sell | $3.25 | $3.22 | 0.001578 | 0.001564 | 1 | 0xd5...37de | |
| 04/03/2026 | 5:34:23 AM | sell | $7.64 | $3.22 | 0.003712 | 0.001564 | 2.37 | 0x21...8958 | |
| 04/03/2026 | 5:34:11 AM | buy | $542.24 | $3.24 | 0.2631 | 0.001573 | 167.23 | 0x40...627d | |
| 04/03/2026 | 5:32:11 AM | sell | $13.41 | $3.21 | 0.006525 | 0.001563 | 4.17 | 0x7f...09df | |
| 04/03/2026 | 5:31:59 AM | buy | $632.06 | $3.23 | 0.3071 | 0.001572 | 195.36 | 0xe2...bf8a | |
| 04/03/2026 | 5:30:23 AM | buy | $408.49 | $3.22 | 0.1987 | 0.00157 | 126.54 | 0x8c...1fb2 |