WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.42
Price
0.001504 WETH
TVL
$2.55M
MKT CAP
$3.43B
5m
0%
1h
0.82%
4h
0.08%
24h
0.56%
Share
TXNS
104
Buys
65
Sells
39
Volume
46K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
372,166.48
Pooled WETH:
$558.45

UNI/WETH price stats on Ethereum

As of May 8, 2026, the current price of UNI token on DEX Uniswap V2 is $3.42. UNI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $45,768.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,429,717,597.65. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,545,831.55. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,545,831.55.

The total transactions of UNI/WETH is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.

UNI/WETH pool has a trading volume of $45,768.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001504, captured at 4:13 AM UTC.

The price of converting 1 UNI to USD is $3.42 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:33:59 AMbuy$321.66$3.420.14110.00150493.78
0x5a2...4B72
0x84...a170
05/08/20263:32:47 AMbuy$286.31$3.420.12550.00150383.48
0xca9...200B
0xe1...3627
05/08/20263:31:23 AMbuy$316.11$3.420.13860.00150392.26
0xca9...200B
0xca...13fa
05/08/20263:02:35 AMsell$333.52$3.390.14660.00149498.14
0xca9...200B
0xcc...dccf
05/08/20263:01:35 AMsell$320.86$3.40.1410.00149594.31
0xca9...200B
0xe0...5ff8
05/08/20262:25:35 AMbuy$748.41$3.420.32890.001503218.75
0xFee...69d3
0x0d...4ba0
05/08/20262:19:35 AMsell$286.95$3.390.12630.00149484.54
0xca9...200B
0x6c...ea7f
05/08/20261:51:11 AMbuy$48.41$3.430.021190.00150314.09
0xb43...a857
0x89...80de
05/08/20261:25:47 AMsell$41.63$3.410.018220.00149412.19
0xfc9...e535
0x0d...8e37
05/08/20261:17:23 AMsell$321.41$3.410.14080.00149494.19
0xE85...9FD5
0xa7...c4a7
05/08/20261:11:35 AMsell$2.76$3.410.0012120.0014950.8108
0x4dD...f765
0x4a...08a3
05/08/202612:58:23 AMsell$15.81$3.410.006920.0014954.62
0x871...FE71
0xfb...54dc
05/08/202612:39:47 AMsell$84.52$3.420.036940.00149524.7
0xC8f...Bc64
0x03...7269
05/08/202612:21:59 AMbuy$343.81$3.440.150.00150399.75
0xca9...200B
0xb9...5d2a
05/08/202612:21:23 AMbuy$460.5$3.440.20090.001502133.7
0x05a...c317
0x7b...6027
05/08/202612:20:47 AMbuy$209.84$3.440.091560.00150260.95
0x22B...7e96
0x24...1d47
05/08/202612:18:59 AMsell$0.5613$3.420.0002450.0014920.1641
0x4dD...f765
0xbf...c7da
05/08/202612:17:35 AMbuy$461.99$3.440.20150.001501134.25
0xbB0...698c
0xfb...d04b
05/07/202611:50:47 PMbuy$202.98$3.440.088540.001559
0xca9...200B
0x0c...f457
05/07/202611:49:59 PMbuy$277.9$3.430.12110.001580.78
0x1F2...C750
0x48...fe0e