WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.26
Price
0.001719 WETH
TVL
$2.26M
MKT CAP
$3.26B
5m
-0.05%
1h
-0.88%
4h
-0.29%
24h
0.39%
Share
TXNS
217
Buys
95
Sells
122
Volume
57K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
344,993.89
Pooled WETH:
$594.98

UNI/WETH price stats on Ethereum

As of August 17, 2026, the current price of UNI token on DEX Uniswap V2 is $3.26. UNI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $56,650.13. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,262,156,870.46. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,257,328.94. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,257,328.94.

The total transactions of UNI/WETH is 217 in the last 24 hours, 95 of which are buy transactions, and 122 are sales transactions.

UNI/WETH pool has a trading volume of $56,650.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001719, captured at 3:38 AM UTC.

The price of converting 1 UNI to USD is $3.26 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:35:11 AMsell$145.72$3.260.076820.00171944.67
0x5B4...EFd1
0x37...d088
08/17/20263:33:59 AMsell$141.51$3.260.074570.0017243.35
0x5B4...EFd1
0x04...0366
08/17/20263:26:35 AMsell$250.82$3.260.13210.0017276.82
0x70e...120B
0xd8...084f
08/17/20263:24:59 AMsell$219.37$3.260.11560.00172167.15
0xA59...A2d9
0x21...b7fe
08/17/20263:24:23 AMsell$259.48$3.260.13670.00172279.39
0xD92...b9b2
0x2d...0d86
08/17/20263:15:59 AMsell$403.42$3.270.21210.001723123.14
0x5B4...EFd1
0x24...ab70
08/17/20263:15:11 AMsell$480.33$3.280.25240.001724146.38
0x5B4...EFd1
0x0e...d838
08/17/20263:13:35 AMsell$425.88$3.270.22410.001725129.85
0x5B4...EFd1
0x2f...9fca
08/17/20263:11:47 AMsell$283.08$3.280.14880.00172686.21
0x5B4...EFd1
0x92...5d2c
08/17/20263:11:35 AMsell$200.88$3.280.10560.00172761.15
0x5EC...0c9F
0xb3...8b1c
08/17/20263:02:35 AMsell$180.67$3.280.095010.00172854.97
0x5B4...EFd1
0x9c...d8b7
08/17/20263:02:11 AMsell$204.75$3.280.10770.00172862.3
0x3A6...49ca
0xf5...1b04
08/17/20263:00:35 AMsell$110.09$3.280.057910.00172933.48
0x5B4...EFd1
0x4a...a014
08/17/20262:54:47 AMsell$108.87$3.290.057220.00172933.08
0xE99...8CE2
0x44...256b
08/17/20262:32:35 AMsell$202$3.270.10670.0017361.71
0x5B4...EFd1
0x01...9c40
08/17/20262:30:23 AMsell$340.31$3.270.17980.00173103.9
0x5B4...EFd1
0x7a...3606
08/17/20262:24:47 AMsell$226.45$3.270.11980.00173169.2
0x5B4...EFd1
0x6d...5fa4
08/17/20262:24:35 AMsell$352.36$3.270.18650.001732107.65
0x115...FB22
0x96...79cd
08/17/20262:23:35 AMsell$232.64$3.270.12310.00173371.03
0x50d...C807
0xf6...f652
08/17/20262:14:23 AMsell$259.18$3.270.13720.00173479.14
0x5B4...EFd1
0x24...15be