- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322,408.11
- Pooled WETH:
- $634.85
UNI/WETH price stats on Ethereum
As of July 27, 2026, the current price of UNI token on DEX Uniswap V2 is $3.79. UNI price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $82,078.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,795,230,245.05. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,454,136.90. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,454,136.90.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 246 in the last 24 hours, 87 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $82,078.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001963, captured at 6:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:46:11 PM | sell | $228.21 | $3.79 | 0.118 | 0.001963 | 60.13 | 0x70...afda | |
| 07/27/2026 | 6:43:11 PM | sell | $179.33 | $3.79 | 0.09277 | 0.001964 | 47.23 | 0x24...97e5 | |
| 07/27/2026 | 6:42:47 PM | sell | $204.25 | $3.79 | 0.1056 | 0.001964 | 53.75 | 0x88...c3f3 | |
| 07/27/2026 | 6:41:23 PM | sell | $229.91 | $3.79 | 0.119 | 0.001965 | 60.57 | 0xb0...bda8 | |
| 07/27/2026 | 6:41:11 PM | sell | $377.98 | $3.79 | 0.1958 | 0.001966 | 99.61 | 0x16...74ff | |
| 07/27/2026 | 6:39:59 PM | sell | $616.51 | $3.8 | 0.3192 | 0.001968 | 162.23 | 0x0a...eb6e | |
| 07/27/2026 | 6:23:35 PM | sell | $915.71 | $3.81 | 0.4732 | 0.00197 | 240.13 | 0x07...f112 | |
| 07/27/2026 | 6:23:11 PM | sell | $185.18 | $3.81 | 0.09569 | 0.001972 | 48.52 | 0x53...e1aa | |
| 07/27/2026 | 6:16:11 PM | sell | $215.24 | $3.82 | 0.1111 | 0.001972 | 56.33 | 0x8a...4a34 | |
| 07/27/2026 | 6:14:59 PM | sell | $199.21 | $3.82 | 0.1026 | 0.001973 | 52.02 | 0xd9...749b | |
| 07/27/2026 | 6:14:23 PM | sell | $448.65 | $3.83 | 0.2312 | 0.001974 | 117.13 | 0x4b...9918 | |
| 07/27/2026 | 6:03:23 PM | sell | $231.67 | $3.83 | 0.1193 | 0.001975 | 60.39 | 0x9c...1fab | |
| 07/27/2026 | 5:43:11 PM | sell | $361.88 | $3.83 | 0.1863 | 0.001976 | 94.29 | 0x1d...7e64 | |
| 07/27/2026 | 5:42:11 PM | sell | $404.66 | $3.84 | 0.2083 | 0.001977 | 105.34 | 0xe5...3558 | |
| 07/27/2026 | 5:39:35 PM | sell | $209.37 | $3.84 | 0.1078 | 0.001978 | 54.5 | 0xf5...44e7 | |
| 07/27/2026 | 5:39:11 PM | sell | $332.99 | $3.84 | 0.1715 | 0.00198 | 86.62 | 0xfb...16eb | |
| 07/27/2026 | 5:39:11 PM | sell | $78.03 | $3.84 | 0.04019 | 0.001979 | 20.3 | 0xb5...6ba8 | |
| 07/27/2026 | 5:35:47 PM | sell | $419.73 | $3.85 | 0.2159 | 0.001981 | 108.99 | 0xc0...d7d3 | |
| 07/27/2026 | 4:39:59 PM | buy | $343.74 | $3.86 | 0.1771 | 0.001993 | 88.88 | 0x82...1636 | |
| 07/27/2026 | 4:39:35 PM | buy | $262.7 | $3.86 | 0.1354 | 0.001992 | 67.97 | 0x8a...eefb |