- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 331,097.71
- Pooled WETH:
- $631.57
UNI/WETH price stats on Ethereum
As of June 26, 2026, the current price of UNI token on DEX Uniswap V2 is $3. UNI price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $58,813.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,007,396,439.05. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $1,996,940.49. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $1,996,940.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 211 in the last 24 hours, 102 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $58,813.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001902, captured at 6:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:11:23 PM | sell | $267.24 | $3 | 0.169 | 0.001902 | 88.86 | 0xd4...0869 | |
| 06/26/2026 | 6:11:11 PM | sell | $413.62 | $3 | 0.2616 | 0.001903 | 137.44 | 0x7d...546e | |
| 06/26/2026 | 6:10:59 PM | sell | $281.26 | $3.01 | 0.1779 | 0.001904 | 93.39 | 0xf6...33e8 | |
| 06/26/2026 | 6:05:11 PM | sell | $249.91 | $3.01 | 0.1579 | 0.001905 | 82.88 | 0xa9...5167 | |
| 06/26/2026 | 6:04:47 PM | sell | $372.23 | $3.01 | 0.2353 | 0.001907 | 123.4 | 0x24...198a | |
| 06/26/2026 | 6:02:47 PM | sell | $365.19 | $3.01 | 0.2308 | 0.001908 | 120.96 | 0x2c...79d9 | |
| 06/26/2026 | 6:02:11 PM | sell | $25.54 | $3.01 | 0.01614 | 0.001909 | 8.45 | 0x19...7b5c | |
| 06/26/2026 | 6:01:59 PM | sell | $3.66 | $3.01 | 0.002318 | 0.001909 | 1.21 | 0x1f...af1e | |
| 06/26/2026 | 6:01:47 PM | buy | $429.75 | $3.03 | 0.2717 | 0.00192 | 141.53 | 0x26...2cd3 | |
| 06/26/2026 | 6:01:47 PM | sell | $6.5 | $3.01 | 0.004111 | 0.001909 | 2.15 | 0x4d...e903 | |
| 06/26/2026 | 6:01:35 PM | buy | $1,403.95 | $3.03 | 0.8877 | 0.001916 | 463.17 | 0x41...a291 | |
| 06/26/2026 | 6:01:11 PM | buy | $341.33 | $3.02 | 0.2159 | 0.001913 | 112.85 | 0xfc...8494 | |
| 06/26/2026 | 6:01:11 PM | sell | $57.05 | $3 | 0.03609 | 0.001901 | 18.98 | 0xde...27e1 | |
| 06/26/2026 | 6:00:59 PM | buy | $2,236.83 | $3.01 | 1.41 | 0.001908 | 741.68 | 0xf0...ff8c | |
| 06/26/2026 | 5:56:47 PM | sell | $22.35 | $2.98 | 0.01415 | 0.001892 | 7.47 | 0x59...1ffc | |
| 06/26/2026 | 5:56:23 PM | sell | $1.77 | $2.99 | 0.001121 | 0.001892 | 0.5926 | 0xb6...9cbc | |
| 06/26/2026 | 5:54:47 PM | sell | $7.69 | $2.99 | 0.004869 | 0.001892 | 2.57 | 0xc7...db17 | |
| 06/26/2026 | 5:29:11 PM | buy | $259.42 | $3.01 | 0.1636 | 0.001903 | 85.96 | 0xdd...0f48 | |
| 06/26/2026 | 5:28:35 PM | buy | $589.59 | $3.01 | 0.3717 | 0.001902 | 195.42 | 0x10...efbd | |
| 06/26/2026 | 5:28:35 PM | sell | $14.42 | $2.99 | 0.009094 | 0.001889 | 4.81 | 0x2d...94d4 |