WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.56
Price
0.001733 WETH
TVL
$2.5M
MKT CAP
$3.57B
5m
0%
1h
-0.87%
4h
-1.70%
24h
1.87%
Share
TXNS
446
Buys
190
Sells
256
Volume
128K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
349,773.06
Pooled WETH:
$608.29

UNI/WETH price stats on Ethereum

As of February 15, 2026, the current price of UNI token on DEX Uniswap V2 is $3.56. UNI price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $128,424.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,567,774,955.21. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,503,330.69. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,503,330.69.

The total transactions of UNI/WETH is 446 in the last 24 hours, 190 of which are buy transactions, and 256 are sales transactions.

UNI/WETH pool has a trading volume of $128,424.79 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001733, captured at 12:24 PM UTC.

The price of converting 1 UNI to USD is $3.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:17:23 PMsell$1.23$3.560.00059990.0017330.346
0x138...a272
0x0b...2996
02/15/202612:16:23 PMbuy$0.3751$3.590.00018190.0017440.1043
0x4dD...f765
0xdd...8ed8
02/15/202612:14:47 PMsell$136.01$3.570.066040.00173438.08
0x3EF...E7C6
0x18...7c15
02/15/202612:14:35 PMsell$109.46$3.570.053160.00173430.65
0x5B4...EFd1
0x20...7309
02/15/202612:03:23 PMsell$0.07067$3.570.000034290.0017340.01976
0xbCE...7852
0x55...9208
02/15/202611:49:47 AMsell$0.06846$3.570.000033190.0017340.01913
0xa9f...0a39
0x6d...4613
02/15/202611:39:59 AMsell$0.06009$3.570.000029130.0017340.01679
0xd67...53e1
0xbf...b7d6
02/15/202611:24:23 AMbuy$242.48$3.590.11750.00174467.38
0x5B4...EFd1
0xda...b8b8
02/15/202611:23:23 AMbuy$186.7$3.590.090470.00174451.87
0x5B4...EFd1
0xa9...ab89
02/15/202611:04:59 AMbuy$260.53$3.590.12630.00174372.46
0x5B4...EFd1
0xd0...834c
02/15/202611:03:35 AMbuy$184.87$3.590.089680.00174251.45
0x5B4...EFd1
0x9b...4e2f
02/15/202611:03:23 AMbuy$95.69$3.590.046420.00174226.64
0x5B4...EFd1
0xe0...f45f
02/15/202611:01:35 AMbuy$211.69$3.590.10260.00174258.89
0x3d9...a0cC
0xb7...22c7
02/15/202610:56:11 AMsell$0.06097$3.570.000029540.0017310.01706
0x056...cd92
0x1d...0cf0
02/15/202610:42:11 AMsell$0.07385$3.560.000035840.0017310.0207
0xeDc...2b37
0x34...9873
02/15/202610:33:35 AMsell$265.93$3.570.12890.00173174.47
0xb64...F8F9
0xdd...daeb
02/15/202610:20:11 AMsell$416.03$3.560.20190.001732116.54
0x6e1...2cAD
0x7b...41c5
02/15/202610:15:23 AMsell$0.4574$3.560.00022220.0017330.1282
0x826...5Ce1
0xae...1b20
02/15/202610:07:23 AMsell$294.2$3.570.14270.00173382.33
0xbF7...2edF
0xff...82bb
02/15/202610:07:11 AMsell$0.3653$3.570.00017720.0017340.1022
0x78C...2F25
0x0c...ce4f