WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001713 WETH
TVL
$2.27M
MKT CAP
$3.27B
5m
0%
1h
0%
4h
-0.12%
24h
0.41%
Share
TXNS
160
Buys
62
Sells
98
Volume
40K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
345,598.24
Pooled WETH:
$593.86

UNI/WETH price stats on Ethereum

As of August 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.27. UNI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $39,730.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,272,202,966.06. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,268,115.63. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,268,115.63.

The total transactions of UNI/WETH is 160 in the last 24 hours, 62 of which are buy transactions, and 98 are sales transactions.

UNI/WETH pool has a trading volume of $39,730.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001713, captured at 1:43 AM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:13:59 AMsell$214.22$3.270.11210.00171365.46
0xBE6...14C8
0xc5...919f
08/17/202611:41:23 PMsell$147.28$3.270.0770.00171444.92
0xca9...200B
0x7e...b3bd
08/17/202611:36:11 PMsell$590.29$3.280.30840.001715179.82
0x5eB...89ed
0xd8...0465
08/17/202611:27:11 PMsell$299.98$3.280.15690.00171691.43
0x67b...b2Fc
0xba...44c0
08/17/202611:00:11 PMsell$243.66$3.260.1280.00171774.56
0x115...FB22
0x36...c1fd
08/17/202610:59:47 PMsell$117.51$3.260.061750.00171735.94
0x5B4...EFd1
0x15...9d44
08/17/202610:57:23 PMsell$199.96$3.260.1050.00171861.15
0xca9...200B
0x13...3816
08/17/202610:54:11 PMsell$320.74$3.270.16850.00171998.03
0xA57...4C28
0x1e...b0d5
08/17/202610:53:59 PMbuy$514.11$3.290.27010.001729156.25
0xFee...69d3
0x3d...9340
08/17/202610:49:47 PMsell$851.68$3.270.44740.001719260.25
0x5EC...0c9F
0xce...a233
08/17/202610:44:35 PMsell$264.03$3.270.13870.00172180.61
0x419...1587
0xb8...3bd4
08/17/202610:20:23 PMbuy$533.75$3.290.28050.001731162.06
0x529...aD05
0x9f...3732
08/17/202610:01:11 PMbuy$165.13$3.290.086660.00172950.09
0x980...e210
0x7e...8723
08/17/20269:58:11 PMsell$2.73$3.270.0014340.0017190.8341
0xEEa...5597
0x7e...e8e0
08/17/20268:02:23 PMsell$393.46$3.270.20640.001719120.03
0x105...Ae31
0x48...a87d
08/17/20268:01:59 PMsell$310.74$3.270.1630.00172194.75
0xca9...200B
0x2d...327a
08/17/20267:01:35 PMbuy$218.93$3.30.11470.00173166.26
0x0e3...6a6f
0xa7...5797
08/17/20266:59:59 PMbuy$203.64$3.30.10670.0017361.64
0x5B4...EFd1
0x38...2405
08/17/20266:39:47 PMsell$398.9$3.280.2090.00172121.46
0x2f4...BE7B
0x46...2852
08/17/20266:39:47 PMsell$0.7546$3.280.00039540.001720.2298
0x2f4...BE7B
0x46...2852