Info about UNI-WETH pair
- Pooled UNI:
- 363,948.62
- Pooled WETH:
- $582.26
UNI/WETH price stats on Ethereum
As of January 28, 2026, the current price of UNI token on DEX Uniswap V2 is $4.8. UNI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30,788.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,800,540,798.90. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,484,410.56. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,484,410.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $30,788.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001604, captured at 8:48 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:23:59 AM | buy | $298.23 | $4.8 | 0.09967 | 0.001604 | 62.12 | 0x76...77bf | |
| 01/28/2026 | 8:22:59 AM | buy | $293.74 | $4.79 | 0.09817 | 0.001603 | 61.21 | 0x26...f3d2 | |
| 01/28/2026 | 8:13:11 AM | sell | $255 | $4.77 | 0.08511 | 0.001594 | 53.39 | 0x15...a136 | |
| 01/28/2026 | 8:12:47 AM | buy | $2,558.73 | $4.79 | 0.854 | 0.001601 | 533.23 | 0x76...7575 | |
| 01/28/2026 | 8:11:59 AM | buy | $284.28 | $4.79 | 0.09489 | 0.001599 | 59.34 | 0x10...ddac | |
| 01/28/2026 | 8:11:47 AM | buy | $228.12 | $4.78 | 0.07614 | 0.001598 | 47.63 | 0xc4...d849 | |
| 01/28/2026 | 8:11:35 AM | buy | $307.79 | $4.78 | 0.1027 | 0.001598 | 64.28 | 0xde...81a1 | |
| 01/28/2026 | 7:26:59 AM | buy | $404.52 | $4.78 | 0.135 | 0.001597 | 84.53 | 0x09...7ad1 | |
| 01/28/2026 | 7:26:47 AM | buy | $316.42 | $4.78 | 0.1056 | 0.001596 | 66.15 | 0xc8...d781 | |
| 01/28/2026 | 7:26:23 AM | buy | $349.92 | $4.78 | 0.1168 | 0.001596 | 73.18 | 0x33...819c | |
| 01/28/2026 | 7:00:59 AM | sell | $0.4745 | $4.75 | 0.0001583 | 0.001586 | 0.09984 | 0x4e...9ea5 | |
| 01/28/2026 | 5:58:35 AM | sell | $31.76 | $4.74 | 0.01062 | 0.001586 | 6.69 | 0xb7...e58b | |
| 01/28/2026 | 4:52:35 AM | sell | $13.47 | $4.74 | 0.004507 | 0.001586 | 2.84 | 0xe7...d77a | |
| 01/28/2026 | 4:29:59 AM | sell | $0.3234 | $4.74 | 0.0001081 | 0.001586 | 0.06819 | 0xfd...2844 | |
| 01/28/2026 | 4:17:35 AM | sell | $1.39 | $4.74 | 0.0004658 | 0.001586 | 0.2936 | 0xdd...231b | |
| 01/28/2026 | 3:35:11 AM | buy | $0.2988 | $4.8 | 0.0000992 | 0.001595 | 0.06215 | 0x36...aa21 | |
| 01/28/2026 | 2:45:11 AM | sell | $51.68 | $4.79 | 0.01711 | 0.001586 | 10.78 | 0x55...deba | |
| 01/28/2026 | 2:04:59 AM | buy | $2,311.77 | $4.78 | 0.7698 | 0.001593 | 482.97 | 0xee...dd92 | |
| 01/28/2026 | 1:43:11 AM | sell | $0.04783 | $4.78 | 0.00001582 | 0.001582 | 0.01 | 0x08...58f6 | |
| 01/28/2026 | 1:40:47 AM | sell | $0.04783 | $4.78 | 0.00001582 | 0.001582 | 0.01 | 0xc4...b720 |