- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 333,248.94
- Pooled WETH:
- $615.53
UNI/WETH price stats on Ethereum
As of August 13, 2026, the current price of UNI token on DEX Uniswap V2 is $3.47. UNI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $55,393.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,478,583,805.87. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,324,698.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,324,698.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 182 in the last 24 hours, 68 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $55,393.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001842, captured at 11:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:00:11 PM | sell | $374.24 | $3.47 | 0.1981 | 0.001842 | 107.58 | 0x9f...7011 | |
| 08/13/2026 | 10:05:23 PM | buy | $437.8 | $3.5 | 0.2316 | 0.001853 | 125 | 0x7d...0e00 | |
| 08/13/2026 | 8:46:11 PM | sell | $188.88 | $3.47 | 0.1002 | 0.001841 | 54.41 | 0x8f...ed0b | |
| 08/13/2026 | 8:45:47 PM | sell | $192.79 | $3.47 | 0.1022 | 0.001842 | 55.51 | 0xbc...efb3 | |
| 08/13/2026 | 7:25:11 PM | sell | $206.91 | $3.47 | 0.1096 | 0.001842 | 59.51 | 0x1e...044c | |
| 08/13/2026 | 7:23:47 PM | sell | $125.58 | $3.47 | 0.06656 | 0.001843 | 36.1 | 0x79...ae71 | |
| 08/13/2026 | 7:17:47 PM | sell | $178.41 | $3.48 | 0.09452 | 0.001843 | 51.26 | 0xf9...ac63 | |
| 08/13/2026 | 7:03:23 PM | sell | $619.95 | $3.47 | 0.329 | 0.001845 | 178.32 | 0x48...e102 | |
| 08/13/2026 | 6:58:11 PM | sell | $0.2808 | $3.47 | 0.000149 | 0.001846 | 0.08073 | 0xef...ce34 | |
| 08/13/2026 | 6:58:11 PM | sell | $382.97 | $3.48 | 0.2032 | 0.001846 | 110.04 | 0xa0...c71a | |
| 08/13/2026 | 6:56:47 PM | sell | $151.98 | $3.47 | 0.0807 | 0.001847 | 43.68 | 0x7b...3759 | |
| 08/13/2026 | 6:29:35 PM | sell | $212.69 | $3.46 | 0.1134 | 0.001848 | 61.36 | 0x22...c0c8 | |
| 08/13/2026 | 4:43:47 PM | buy | $524.76 | $3.46 | 0.2815 | 0.001858 | 151.47 | 0x59...cea4 | |
| 08/13/2026 | 4:41:47 PM | buy | $234.85 | $3.46 | 0.1257 | 0.001857 | 67.7 | 0x07...ac20 | |
| 08/13/2026 | 4:40:23 PM | buy | $292.06 | $3.46 | 0.1564 | 0.001856 | 84.25 | 0x09...1087 | |
| 08/13/2026 | 4:40:11 PM | buy | $416.64 | $3.47 | 0.2227 | 0.001855 | 120.02 | 0x54...4300 | |
| 08/13/2026 | 4:39:35 PM | buy | $431.14 | $3.46 | 0.2305 | 0.001854 | 124.35 | 0x33...8fd9 | |
| 08/13/2026 | 4:39:23 PM | buy | $304.61 | $3.47 | 0.1625 | 0.001853 | 87.72 | 0xfb...3855 | |
| 08/13/2026 | 4:16:11 PM | buy | $326.24 | $3.47 | 0.1736 | 0.001852 | 93.75 | 0x6e...5028 | |
| 08/13/2026 | 4:07:47 PM | sell | $276.36 | $3.45 | 0.147 | 0.00184 | 79.9 | 0xbd...68a5 |