- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 338,133.26
- Pooled WETH:
- $604.56
UNI/WETH price stats on Ethereum
As of July 5, 2026, the current price of UNI token on DEX Uniswap V2 is $3.15. UNI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $23,813.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,155,570,668.47. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,127,640.00. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,127,640.00.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $23,813.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001793, captured at 11:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:49:35 AM | buy | $17.59 | $3.15 | 0.01 | 0.001793 | 5.57 | 0x15...7e12 | |
| 07/05/2026 | 10:19:59 AM | sell | $422.38 | $3.13 | 0.2401 | 0.001783 | 134.68 | 0xad...2d21 | |
| 07/05/2026 | 10:02:23 AM | sell | $726.99 | $3.13 | 0.4143 | 0.001785 | 232.1 | 0x5f...c2d4 | |
| 07/05/2026 | 10:02:11 AM | sell | $235.11 | $3.13 | 0.1339 | 0.001786 | 74.95 | 0xd2...bd09 | |
| 07/05/2026 | 10:00:59 AM | sell | $1,853.64 | $3.14 | 1.05 | 0.00179 | 589.91 | 0xb6...d81b | |
| 07/05/2026 | 10:00:11 AM | sell | $504.67 | $3.15 | 0.2872 | 0.001794 | 160.1 | 0x9c...cb86 | |
| 07/05/2026 | 9:53:47 AM | sell | $328.76 | $3.14 | 0.1874 | 0.001795 | 104.38 | 0x86...0a0d | |
| 07/05/2026 | 9:51:23 AM | sell | $737.61 | $3.15 | 0.4202 | 0.001797 | 233.8 | 0x52...3d34 | |
| 07/05/2026 | 9:46:47 AM | sell | $401.82 | $3.15 | 0.2293 | 0.001799 | 127.43 | 0xca...0b54 | |
| 07/05/2026 | 9:44:35 AM | sell | $216.25 | $3.15 | 0.1235 | 0.0018 | 68.59 | 0x34...8c8a | |
| 07/05/2026 | 9:40:47 AM | sell | $71.58 | $3.15 | 0.04082 | 0.0018 | 22.66 | 0xbc...2125 | |
| 07/05/2026 | 9:40:11 AM | sell | $86.17 | $3.16 | 0.04911 | 0.001801 | 27.26 | 0x9a...5eef | |
| 07/05/2026 | 9:39:59 AM | sell | $412.23 | $3.16 | 0.2348 | 0.001802 | 130.31 | 0xb2...55ce | |
| 07/05/2026 | 9:13:11 AM | sell | $2.07 | $3.18 | 0.001177 | 0.001802 | 0.653 | 0x59...94f7 | |
| 07/05/2026 | 8:17:35 AM | buy | $216.26 | $3.2 | 0.1223 | 0.001813 | 67.49 | 0x12...6177 | |
| 07/05/2026 | 8:02:35 AM | buy | $251.83 | $3.2 | 0.1422 | 0.001812 | 78.49 | 0x1b...4f09 | |
| 07/05/2026 | 8:02:23 AM | buy | $122 | $3.2 | 0.06892 | 0.001811 | 38.04 | 0x9d...c3c2 | |
| 07/05/2026 | 8:01:11 AM | buy | $151.72 | $3.2 | 0.08574 | 0.001811 | 47.33 | 0x34...647f | |
| 07/05/2026 | 8:00:59 AM | buy | $286.22 | $3.2 | 0.1618 | 0.00181 | 89.36 | 0xdc...f785 | |
| 07/05/2026 | 6:04:11 AM | sell | $281.5 | $3.17 | 0.1598 | 0.001799 | 88.79 | 0x2c...fda4 |