WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.19
Price
0.003097 WETH
TVL
$3.72M
MKT CAP
$7.19B
5m
0.20%
1h
0.49%
4h
1.99%
24h
1.34%
Share
TXNS
317
Buys
156
Sells
161
Volume
145K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
259,315.14
Pooled WETH:
$801.15

UNI/WETH price stats on Ethereum

As of October 29, 2026, the current price of UNI token on DEX Uniswap V2 is $7.19. UNI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $145,422.25. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,193,868,523.11. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,721,741.89. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,721,741.89.

The total transactions of UNI/WETH is 317 in the last 24 hours, 156 of which are buy transactions, and 161 are sales transactions.

UNI/WETH pool has a trading volume of $145,422.25 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003097, captured at 11:49 AM UTC.

The price of converting 1 UNI to USD is $7.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202611:48:35 AMbuy$992.01$7.190.4270.003097137.89
0xBE6...14C8
0xc9...d4d2
10/29/202611:46:11 AMbuy$313.39$7.190.13480.00309443.56
0x1ba...26dF
0x56...b659
10/29/202611:45:23 AMbuy$406.83$7.180.1750.00309356.58
0x719...281e
0x41...5b68
10/29/202611:44:11 AMbuy$1,176.23$7.180.50570.003091163.6
0xA57...4C28
0xb4...7761
10/29/202611:42:59 AMbuy$304.72$7.170.13110.00308842.44
0xca9...200B
0x15...d54f
10/29/202611:35:23 AMbuy$191.35$7.170.082370.00308726.67
0x9CB...ED23
0xad...e780
10/29/202611:35:23 AMbuy$621.98$7.160.26770.00308686.75
0x9CB...ED23
0xad...e780
10/29/202611:22:35 AMbuy$186.64$7.160.080350.00308526.04
0xf78...D6Ce
0xa6...0aef
10/29/202611:16:23 AMbuy$257.48$7.170.11060.00308435.88
0x5B4...EFd1
0x40...6265
10/29/202611:11:59 AMbuy$912.49$7.160.39230.003082127.27
0x105...Ae31
0x32...6336
10/29/202611:10:35 AMbuy$272.4$7.160.11710.0030838.01
0x5B4...EFd1
0xc4...150e
10/29/202611:05:47 AMsell$499.51$7.110.2150.00306270.21
0x13A...C2bD
0x4f...9136
10/29/202610:54:11 AMbuy$328.71$7.170.14120.00308145.84
0xd5a...e285
0x7e...6ec6
10/29/202610:48:47 AMbuy$762.7$7.150.3280.003079106.54
0x50d...C807
0x5e...1c10
10/29/202610:48:35 AMbuy$326.5$7.150.14050.00307745.66
0x4E0...8Dd1
0x3d...4709
10/29/202610:46:47 AMbuy$225.99$7.150.097230.00307631.6
0x5B4...EFd1
0x46...9cb0
10/29/202610:46:35 AMbuy$1,075.36$7.140.46280.003074150.54
0xAB2...99Ff
0x6e...7a57
10/29/202610:46:11 AMbuy$1,788.38$7.130.76990.003069250.8
0xA59...A2d9
0xb8...0174
10/29/202610:45:35 AMbuy$1,152.72$7.110.49620.003064161.9
0x5B4...EFd1
0x69...602d
10/29/202610:44:47 AMbuy$886.4$7.10.38180.003061124.72
0x068...1C33
0x1c...c250