WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001409 WETH
TVL
$2.54M
MKT CAP
$3.28B
5m
0%
1h
0%
4h
1.37%
24h
0.77%
Share
TXNS
71
Buys
40
Sells
31
Volume
25K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
388,581.28
Pooled WETH:
$546.06

UNI/WETH price stats on Ethereum

As of April 22, 2026, the current price of UNI token on DEX Uniswap V2 is $3.27. UNI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $24,524.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,277,682,491.01. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,540,488.24. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,540,488.24.

The total transactions of UNI/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

UNI/WETH pool has a trading volume of $24,524.61 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001409, captured at 1:34 AM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:16:35 AMbuy$421.51$3.270.18120.001409128.6
0x2c0...370E
0x4e...3322
04/22/202612:15:59 AMbuy$448.92$3.270.19280.001408136.97
0x6AB...3FA1
0x84...39e9
04/21/202611:46:59 PMbuy$455.98$3.270.19580.001407139.2
0xca9...200B
0x9f...9bcf
04/21/202611:06:35 PMbuy$293.47$3.260.12640.00140689.89
0xca9...200B
0xc7...c4c9
04/21/202611:02:59 PMbuy$278.69$3.250.12020.00140585.57
0xca9...200B
0xb0...610f
04/21/202611:02:11 PMbuy$678.26$3.250.29290.001404208.56
0x2c0...370E
0xba...41a0
04/21/202611:02:11 PMbuy$20.3$3.250.0087670.0014056.23
0xca9...200B
0x91...acb2
04/21/202611:01:59 PMbuy$275.68$3.240.1190.00140384.85
0xca9...200B
0xdd...fb2c
04/21/202610:46:11 PMbuy$272.63$3.240.11790.00140284.05
0xca9...200B
0x7e...0d8b
04/21/202610:44:11 PMbuy$264.52$3.240.11440.00140281.61
0xca9...200B
0xa8...3233
04/21/202610:28:11 PMbuy$391.17$3.230.16950.001401120.97
0xf81...7FFd
0x1d...ecba
04/21/20267:49:11 PMsell$628.5$3.20.27360.001393196.4
0xb64...F8F9
0x43...dc7e
04/21/20267:33:11 PMsell$574.94$3.230.24750.001394177.5
0xbee...9011
0xce...8ef5
04/21/20266:53:11 PMsell$439.38$3.210.19060.001395136.6
0x05a...c317
0x59...9fbf
04/21/20266:48:59 PMsell$402.77$3.210.17470.001396125.09
0xe97...49cD
0x5d...d0dc
04/21/20265:30:35 PMsell$373.12$3.210.16240.001397116.23
0x3d9...a0cC
0xbd...558b
04/21/20265:30:11 PMsell$484.23$3.210.21080.001398150.77
0x872...46c0
0xb4...6993
04/21/20265:16:59 PMsell$748.11$3.210.32570.001399232.69
0xE85...9FD5
0x56...14ad
04/21/20265:15:35 PMsell$594.11$3.220.25820.001401184.26
0x7e4...c826
0x2b...1c3e
04/21/20264:59:11 PMsell$645.74$3.230.27960.001402199.33
0x9E4...f3Fd
0xa3...cbb9