- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 354,777.22
- Pooled WETH:
- $585.5
UNI/WETH price stats on Ethereum
As of May 12, 2026, the current price of UNI token on DEX Uniswap V2 is $3.78. UNI price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $40,624.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,781,665,465.69. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,676,421.35. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,676,421.35.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $40,624.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001654, captured at 10:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.78 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:41:35 PM | buy | $589.52 | $3.78 | 0.2579 | 0.001654 | 155.88 | 0xc5...1bc4 | |
| 05/12/2026 | 10:01:11 PM | buy | $487.87 | $3.78 | 0.2132 | 0.001653 | 128.97 | 0x9e...1de6 | |
| 05/12/2026 | 8:16:35 PM | sell | $98.09 | $3.75 | 0.04292 | 0.001642 | 26.12 | 0x20...d04b | |
| 05/12/2026 | 7:45:35 PM | buy | $355.44 | $3.77 | 0.1556 | 0.001652 | 94.2 | 0xcb...361f | |
| 05/12/2026 | 7:45:11 PM | buy | $740.22 | $3.76 | 0.3242 | 0.001651 | 196.36 | 0x30...f3d2 | |
| 05/12/2026 | 7:09:11 PM | buy | $377.07 | $3.76 | 0.1652 | 0.001649 | 100.19 | 0x49...d142 | |
| 05/12/2026 | 7:07:23 PM | buy | $389.29 | $3.75 | 0.1707 | 0.001648 | 103.54 | 0x4e...976b | |
| 05/12/2026 | 6:34:11 PM | buy | $757.68 | $3.75 | 0.3325 | 0.001647 | 201.83 | 0x9f...2c2f | |
| 05/12/2026 | 6:31:59 PM | sell | $217.24 | $3.73 | 0.09533 | 0.001637 | 58.2 | 0xed...5f99 | |
| 05/12/2026 | 6:31:59 PM | sell | $202.77 | $3.73 | 0.08898 | 0.001637 | 54.34 | 0x2e...1a55 | |
| 05/12/2026 | 6:31:59 PM | sell | $242.29 | $3.73 | 0.1063 | 0.001636 | 64.95 | 0xf9...1267 | |
| 05/12/2026 | 6:17:47 PM | buy | $462.97 | $3.75 | 0.2033 | 0.001647 | 123.41 | 0x4e...c757 | |
| 05/12/2026 | 6:17:11 PM | buy | $350.4 | $3.74 | 0.1538 | 0.001646 | 93.46 | 0x07...bc00 | |
| 05/12/2026 | 6:16:59 PM | sell | $382.32 | $3.72 | 0.1678 | 0.001636 | 102.57 | 0x09...c423 | |
| 05/12/2026 | 5:16:47 PM | buy | $1,277.91 | $3.73 | 0.5622 | 0.001645 | 341.69 | 0xa1...3bb5 | |
| 05/12/2026 | 5:15:47 PM | buy | $1,016.65 | $3.73 | 0.4476 | 0.001642 | 272.52 | 0xfe...91f8 | |
| 05/12/2026 | 5:01:11 PM | sell | $555.99 | $3.69 | 0.2454 | 0.001632 | 150.36 | 0x03...c977 | |
| 05/12/2026 | 4:50:59 PM | sell | $774.22 | $3.69 | 0.3426 | 0.001633 | 209.73 | 0x18...f3ed | |
| 05/12/2026 | 4:49:47 PM | sell | $844.04 | $3.69 | 0.3735 | 0.001635 | 228.33 | 0xd3...4822 | |
| 05/12/2026 | 4:19:35 PM | sell | $607.03 | $3.71 | 0.2674 | 0.001637 | 163.32 | 0x3a...6de2 |