- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 261,042.94
- Pooled WETH:
- $782.54
UNI/WETH price stats on Ethereum
As of November 13, 2026, the current price of UNI token on DEX Uniswap V2 is $5.77. UNI price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $154,004.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,770,136,695.41. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,020,441.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,020,441.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 301 in the last 24 hours, 154 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $154,004.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002989, captured at 6:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:52:59 AM | sell | $563.14 | $5.77 | 0.2918 | 0.002989 | 97.59 | 0xdb...5c56 | |
| 11/13/2026 | 6:45:59 AM | buy | $543.52 | $5.79 | 0.2819 | 0.003007 | 93.75 | 0x2a...b88f | |
| 11/13/2026 | 6:42:35 AM | buy | $252.4 | $5.81 | 0.1304 | 0.003006 | 43.37 | 0xe0...00fb | |
| 11/13/2026 | 6:34:11 AM | sell | $625.64 | $5.78 | 0.3234 | 0.002989 | 108.21 | 0x68...0291 | |
| 11/13/2026 | 6:26:47 AM | buy | $593.35 | $5.81 | 0.307 | 0.003007 | 102.11 | 0xf1...a92c | |
| 11/13/2026 | 6:26:11 AM | buy | $1,004.71 | $5.8 | 0.5195 | 0.003004 | 172.94 | 0x1d...8a7f | |
| 11/13/2026 | 6:24:35 AM | buy | $722.25 | $5.79 | 0.3739 | 0.003 | 124.6 | 0xc0...26b8 | |
| 11/13/2026 | 6:23:11 AM | buy | $481.18 | $5.79 | 0.249 | 0.002998 | 83.07 | 0x36...602b | |
| 11/13/2026 | 6:12:11 AM | buy | $573.85 | $5.73 | 0.2998 | 0.002996 | 100.07 | 0x17...efce | |
| 11/13/2026 | 6:10:59 AM | buy | $452.13 | $5.73 | 0.2358 | 0.002994 | 78.78 | 0xed...7e80 | |
| 11/13/2026 | 6:10:35 AM | buy | $438.3 | $5.72 | 0.229 | 0.002992 | 76.56 | 0x0e...a1b8 | |
| 11/13/2026 | 6:06:11 AM | buy | $865.27 | $5.71 | 0.4528 | 0.002989 | 151.46 | 0xe9...7f3c | |
| 11/13/2026 | 6:04:35 AM | buy | $509.19 | $5.7 | 0.2666 | 0.002986 | 89.26 | 0xd5...da01 | |
| 11/13/2026 | 5:58:11 AM | buy | $457.33 | $5.71 | 0.2389 | 0.002984 | 80.05 | 0xc8...79db | |
| 11/13/2026 | 5:57:59 AM | buy | $819.45 | $5.7 | 0.4284 | 0.002982 | 143.66 | 0x1f...64db | |
| 11/13/2026 | 5:57:47 AM | buy | $1,193.14 | $5.69 | 0.6243 | 0.002978 | 209.63 | 0x0f...c007 | |
| 11/13/2026 | 5:44:23 AM | sell | $711.19 | $5.68 | 0.3703 | 0.002959 | 125.12 | 0x2b...a2bd | |
| 11/13/2026 | 5:39:59 AM | sell | $603.44 | $5.68 | 0.3146 | 0.002962 | 106.21 | 0xda...05ec | |
| 11/13/2026 | 5:38:35 AM | sell | $280.39 | $5.67 | 0.1465 | 0.002963 | 49.43 | 0xc2...e390 | |
| 11/13/2026 | 5:37:35 AM | buy | $0.7254 | $5.71 | 0.0003788 | 0.002982 | 0.127 | 0x99...ce86 |