- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 258,575.7
- Pooled WETH:
- $810.47
UNI/WETH price stats on Ethereum
As of October 30, 2026, the current price of UNI token on DEX Uniswap V2 is $7.02. UNI price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $5,996,333.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,021,848,531.72. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,622,685.61. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,622,685.61.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 968 in the last 24 hours, 551 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,996,333.38 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003141, captured at 4:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:41:11 PM | buy | $1,114.06 | $7.02 | 0.4984 | 0.003141 | 158.65 | 0x44...ada4 | |
| 10/30/2026 | 4:37:23 PM | buy | $533.11 | $7.01 | 0.2386 | 0.003139 | 76.03 | 0xcf...0c94 | |
| 10/30/2026 | 4:35:59 PM | buy | $738.6 | $7 | 0.3307 | 0.003136 | 105.43 | 0xf8...275b | |
| 10/30/2026 | 4:35:23 PM | buy | $1,466.05 | $6.99 | 0.6563 | 0.003133 | 209.48 | 0xc5...f979 | |
| 10/30/2026 | 4:34:35 PM | buy | $823.08 | $6.98 | 0.3687 | 0.003129 | 117.83 | 0xb2...8378 | |
| 10/30/2026 | 4:23:59 PM | sell | $775.96 | $6.93 | 0.3478 | 0.00311 | 111.83 | 0xc5...50b6 | |
| 10/30/2026 | 4:15:35 PM | buy | $977.85 | $6.97 | 0.4383 | 0.003128 | 140.11 | 0x72...94be | |
| 10/30/2026 | 4:13:11 PM | buy | $756.48 | $6.97 | 0.3392 | 0.003125 | 108.52 | 0x01...1b0f | |
| 10/30/2026 | 4:06:35 PM | buy | $918.57 | $6.92 | 0.414 | 0.003122 | 132.59 | 0xb6...0692 | |
| 10/30/2026 | 3:57:47 PM | buy | $1,073.89 | $6.94 | 0.4824 | 0.003119 | 154.65 | 0xcd...6272 | |
| 10/30/2026 | 3:57:35 PM | buy | $743.16 | $6.93 | 0.3339 | 0.003116 | 107.15 | 0xaa...9571 | |
| 10/30/2026 | 3:53:35 PM | sell | $723.43 | $6.89 | 0.325 | 0.003097 | 104.95 | 0xf2...e49d | |
| 10/30/2026 | 3:42:35 PM | sell | $766.95 | $6.91 | 0.344 | 0.003099 | 110.98 | 0x97...da1c | |
| 10/30/2026 | 3:39:23 PM | sell | $698.92 | $6.92 | 0.3132 | 0.003102 | 100.95 | 0x38...bb66 | |
| 10/30/2026 | 3:37:59 PM | sell | $1,227.84 | $6.91 | 0.5515 | 0.003105 | 177.58 | 0xbf...2e25 | |
| 10/30/2026 | 3:36:23 PM | sell | $1,346.19 | $6.94 | 0.6036 | 0.003112 | 193.94 | 0x59...de90 | |
| 10/30/2026 | 3:36:23 PM | sell | $641.37 | $6.93 | 0.2875 | 0.003109 | 92.5 | 0x1d...db4e | |
| 10/30/2026 | 3:28:11 PM | sell | $978.18 | $6.96 | 0.4377 | 0.003116 | 140.47 | 0x7d...8e8b | |
| 10/30/2026 | 3:27:59 PM | sell | $5,780.16 | $6.99 | 2.58 | 0.003128 | 826.69 | 0xe4...5aa1 | |
| 10/30/2026 | 3:25:47 PM | sell | $7.58 | $7.03 | 0.003384 | 0.003138 | 1.07 | 0xb3...78a3 |