- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 346,637.56
- Pooled WETH:
- $593.88
UNI/WETH price stats on Ethereum
As of August 26, 2026, the current price of UNI token on DEX Uniswap V2 is $4.2. UNI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $125,096.96. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,203,786,457.38. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,906,219.67. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,906,219.67.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 283 in the last 24 hours, 122 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $125,096.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001718, captured at 4:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:52:47 PM | buy | $291.12 | $4.2 | 0.1189 | 0.001718 | 69.25 | 0x37...1cf8 | |
| 08/26/2026 | 4:50:59 PM | buy | $328.34 | $4.2 | 0.134 | 0.001717 | 78.06 | 0x2c...bdc0 | |
| 08/26/2026 | 4:50:47 PM | buy | $473.84 | $4.2 | 0.1934 | 0.001716 | 112.73 | 0xca...1de4 | |
| 08/26/2026 | 4:50:47 PM | buy | $87.38 | $4.2 | 0.03568 | 0.001716 | 20.78 | 0x9a...832d | |
| 08/26/2026 | 4:50:23 PM | buy | $645.2 | $4.19 | 0.2634 | 0.001714 | 153.63 | 0x0a...5fbc | |
| 08/26/2026 | 4:34:35 PM | sell | $62.21 | $4.18 | 0.02539 | 0.001708 | 14.86 | 0xd0...4c0e | |
| 08/26/2026 | 4:34:35 PM | sell | $1,752.86 | $4.17 | 0.7154 | 0.001705 | 419.41 | 0xec...13cf | |
| 08/26/2026 | 4:34:23 PM | sell | $91.26 | $4.18 | 0.03724 | 0.001708 | 21.8 | 0xfe...56e5 | |
| 08/26/2026 | 4:33:59 PM | sell | $920.32 | $4.18 | 0.3756 | 0.001709 | 219.77 | 0xcb...d383 | |
| 08/26/2026 | 4:33:47 PM | buy | $658.3 | $4.21 | 0.2687 | 0.00172 | 156.25 | 0xaa...5aaa | |
| 08/26/2026 | 4:33:35 PM | sell | $3,213.04 | $4.19 | 1.31 | 0.001712 | 765.56 | 0x65...f67a | |
| 08/26/2026 | 4:28:11 PM | sell | $473.06 | $4.2 | 0.1932 | 0.001717 | 112.54 | 0xaa...fa37 | |
| 08/26/2026 | 4:21:23 PM | buy | $59.26 | $4.23 | 0.02417 | 0.001727 | 13.98 | 0xcb...b2ea | |
| 08/26/2026 | 4:05:47 PM | buy | $423.25 | $4.23 | 0.1726 | 0.001727 | 99.96 | 0xca...7024 | |
| 08/26/2026 | 3:48:35 PM | buy | $584.22 | $4.23 | 0.2383 | 0.001726 | 138.06 | 0x1f...6542 | |
| 08/26/2026 | 3:42:35 PM | buy | $91.06 | $4.22 | 0.03717 | 0.001725 | 21.54 | 0x33...3f96 | |
| 08/26/2026 | 3:42:35 PM | buy | $650.7 | $4.22 | 0.2656 | 0.001724 | 154.03 | 0xe9...3e4b | |
| 08/26/2026 | 3:38:23 PM | buy | $262.59 | $4.21 | 0.1073 | 0.001723 | 62.27 | 0x3b...c4e5 | |
| 08/26/2026 | 3:30:11 PM | buy | $487.09 | $4.22 | 0.1985 | 0.001722 | 115.27 | 0x60...60b5 | |
| 08/26/2026 | 3:11:35 PM | buy | $0.3968 | $4.2 | 0.0001625 | 0.001721 | 0.0944 | 0x33...2dfb |