- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 272,550.01
- Pooled WETH:
- $811.74
UNI/WETH price stats on Ethereum
As of July 12, 2025, the current price of UNI token on DEX Uniswap is $8.84. UNI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $451,211.68. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,824,290,361.75. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,810,120.90. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,810,120.90.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $451,211.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002986, captured at 3:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.84 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:28:47 AM | buy | $1,029.23 | $8.84 | 0.3473 | 0.002986 | 116.33 | 0x8b...5e3f | |
| 07/12/2025 | 3:26:59 AM | buy | $295.09 | $8.84 | 0.0996 | 0.002984 | 33.37 | 0xd1...b27f | |
| 07/12/2025 | 3:26:23 AM | buy | $1,351.37 | $8.83 | 0.4561 | 0.002982 | 152.93 | 0x96...0ffd | |
| 07/12/2025 | 3:17:23 AM | buy | $1,326.34 | $8.82 | 0.4477 | 0.002979 | 150.29 | 0xa2...0f07 | |
| 07/12/2025 | 3:08:35 AM | buy | $1,425.82 | $8.81 | 0.4813 | 0.002975 | 161.75 | 0xb4...b3f6 | |
| 07/12/2025 | 3:00:11 AM | buy | $1,444.97 | $8.8 | 0.4878 | 0.002972 | 164.13 | 0x41...96db | |
| 07/12/2025 | 2:56:23 AM | buy | $730.26 | $8.79 | 0.2465 | 0.002969 | 83.02 | 0xda...d66c | |
| 07/12/2025 | 2:44:11 AM | buy | $1,435.62 | $8.78 | 0.4846 | 0.002966 | 163.36 | 0x6a...985a | |
| 07/12/2025 | 2:15:59 AM | sell | $1,878.67 | $8.72 | 0.6347 | 0.002949 | 215.2 | 0xe6...3843 | |
| 07/12/2025 | 1:58:35 AM | sell | $1,372.01 | $8.73 | 0.4636 | 0.002953 | 156.98 | 0x7d...e0d8 | |
| 07/12/2025 | 1:51:47 AM | sell | $1,280.21 | $8.75 | 0.4325 | 0.002956 | 146.28 | 0x82...6e09 | |
| 07/12/2025 | 1:40:59 AM | buy | $1,719.11 | $8.79 | 0.5811 | 0.002974 | 195.39 | 0xdb...cc04 | |
| 07/12/2025 | 1:08:35 AM | buy | $1,797.67 | $8.76 | 0.6091 | 0.002969 | 205.11 | 0xe7...6524 | |
| 07/12/2025 | 1:07:35 AM | buy | $1,159.87 | $8.74 | 0.3933 | 0.002966 | 132.61 | 0xef...623d | |
| 07/12/2025 | 1:06:11 AM | buy | $2,193.1 | $8.73 | 0.7435 | 0.002961 | 251.03 | 0x4f...baaf | |
| 07/12/2025 | 1:05:47 AM | buy | $1,429.57 | $8.72 | 0.4846 | 0.002957 | 163.87 | 0xa2...d7ac | |
| 07/12/2025 | 1:03:23 AM | buy | $1,407.46 | $8.7 | 0.4776 | 0.002953 | 161.71 | 0x98...87a0 | |
| 07/12/2025 | 12:35:47 AM | sell | $2,373.12 | $8.64 | 0.806 | 0.002937 | 274.42 | 0xfd...0404 | |
| 07/12/2025 | 12:34:59 AM | sell | $1,162.33 | $8.69 | 0.3931 | 0.002941 | 133.65 | 0x70...21ee | |
| 07/12/2025 | 12:21:47 AM | buy | $1,261.46 | $8.74 | 0.427 | 0.002959 | 144.31 | 0xd7...2080 |