- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 244,778.91
- Pooled WETH:
- $845.46
UNI/WETH price stats on Ethereum
As of September 24, 2026, the current price of UNI token on DEX Uniswap V2 is $9.3. UNI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $568,934.63. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,309,236,997.08. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,544,003.77. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,544,003.77.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 605 in the last 24 hours, 311 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $568,934.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003464, captured at 5:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:16:59 PM | buy | $133.02 | $9.3 | 0.0495 | 0.003464 | 14.28 | 0x6d...7c44 | |
| 09/24/2026 | 5:01:35 PM | buy | $662.86 | $9.27 | 0.2475 | 0.003462 | 71.47 | 0x32...a026 | |
| 09/24/2026 | 5:00:35 PM | buy | $265.55 | $9.28 | 0.099 | 0.003461 | 28.59 | 0x74...04ae | |
| 09/24/2026 | 4:48:47 PM | buy | $266.69 | $9.32 | 0.099 | 0.00346 | 28.6 | 0x4d...879a | |
| 09/24/2026 | 4:48:47 PM | buy | $266.69 | $9.32 | 0.099 | 0.003459 | 28.61 | 0x25...21e9 | |
| 09/24/2026 | 4:46:11 PM | buy | $543.15 | $9.29 | 0.202 | 0.003458 | 58.4 | 0x24...61df | |
| 09/24/2026 | 4:44:35 PM | buy | $2,856.11 | $9.3 | 1.06 | 0.003453 | 307.1 | 0x3e...b4ae | |
| 09/24/2026 | 4:44:35 PM | sell | $4,625.88 | $9.25 | 1.71 | 0.003435 | 500 | 0x9f...bd7e | |
| 09/24/2026 | 4:27:59 PM | buy | $2,329.38 | $9.31 | 0.8649 | 0.003459 | 250 | 0x4a...1c60 | |
| 09/24/2026 | 4:25:11 PM | buy | $267.06 | $9.32 | 0.099 | 0.003455 | 28.64 | 0x07...d078 | |
| 09/24/2026 | 4:25:11 PM | buy | $267.06 | $9.32 | 0.099 | 0.003455 | 28.65 | 0xda...8645 | |
| 09/24/2026 | 4:20:35 PM | buy | $32.25 | $9.31 | 0.01196 | 0.003454 | 3.46 | 0xc7...3cce | |
| 09/24/2026 | 4:14:59 PM | buy | $132.15 | $9.22 | 0.0495 | 0.003454 | 14.32 | 0x55...e432 | |
| 09/24/2026 | 4:12:59 PM | sell | $1,342.15 | $9.16 | 0.503 | 0.003435 | 146.43 | 0x44...aaf9 | |
| 09/24/2026 | 4:03:11 PM | sell | $185.12 | $9.2 | 0.06915 | 0.003437 | 20.11 | 0xc9...e545 | |
| 09/24/2026 | 4:00:35 PM | sell | $2,170.2 | $9.23 | 0.809 | 0.003441 | 235.09 | 0x76...7248 | |
| 09/24/2026 | 3:56:23 PM | buy | $87.59 | $9.29 | 0.03267 | 0.003465 | 9.42 | 0xd9...0aab | |
| 09/24/2026 | 3:52:59 PM | buy | $1,170.03 | $9.24 | 0.4381 | 0.003463 | 126.49 | 0x0c...b314 | |
| 09/24/2026 | 3:40:47 PM | buy | $1,158.91 | $9.27 | 0.4323 | 0.003459 | 124.95 | 0xdb...c165 | |
| 09/24/2026 | 3:33:47 PM | buy | $1,557.74 | $9.23 | 0.5829 | 0.003455 | 168.69 | 0x3b...a56d |