- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 262,567.75
- Pooled WETH:
- $799.31
UNI/WETH price stats on Ethereum
As of November 5, 2026, the current price of UNI token on DEX Uniswap V2 is $6.86. UNI price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $297,742.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,861,403,238.97. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,593,268.73. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,593,268.73.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 433 in the last 24 hours, 198 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $297,742.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003052, captured at 8:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.86 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:24:59 PM | buy | $459.42 | $6.86 | 0.2043 | 0.003052 | 66.95 | 0x48...ced7 | |
| 11/05/2026 | 8:14:35 PM | buy | $940.94 | $6.86 | 0.4183 | 0.00305 | 137.13 | 0x8c...bc24 | |
| 11/05/2026 | 8:14:11 PM | buy | $415.65 | $6.85 | 0.1848 | 0.003047 | 60.65 | 0x0e...b300 | |
| 11/05/2026 | 8:06:35 PM | buy | $29.43 | $6.85 | 0.01307 | 0.003047 | 4.29 | 0xd7...5e6e | |
| 11/05/2026 | 8:06:35 PM | buy | $347.56 | $6.85 | 0.1544 | 0.003046 | 50.69 | 0x6c...2884 | |
| 11/05/2026 | 8:05:23 PM | buy | $371.2 | $6.86 | 0.1647 | 0.003045 | 54.1 | 0xbf...c968 | |
| 11/05/2026 | 8:05:11 PM | buy | $501.15 | $6.86 | 0.2223 | 0.003043 | 73.05 | 0xdd...6959 | |
| 11/05/2026 | 8:04:11 PM | buy | $738.2 | $6.85 | 0.3274 | 0.003041 | 107.64 | 0x79...0067 | |
| 11/05/2026 | 7:49:47 PM | sell | $118.61 | $6.84 | 0.0524 | 0.003022 | 17.33 | 0xd1...f7e0 | |
| 11/05/2026 | 7:42:23 PM | sell | $220.05 | $6.82 | 0.09744 | 0.003022 | 32.23 | 0x42...1da5 | |
| 11/05/2026 | 7:40:47 PM | sell | $918.97 | $6.81 | 0.4078 | 0.003024 | 134.84 | 0x84...2501 | |
| 11/05/2026 | 7:36:23 PM | sell | $57.19 | $6.81 | 0.02541 | 0.003026 | 8.39 | 0x22...3fc4 | |
| 11/05/2026 | 7:36:23 PM | sell | $471.64 | $6.81 | 0.2095 | 0.003027 | 69.22 | 0xdb...60c4 | |
| 11/05/2026 | 7:36:11 PM | sell | $1,367 | $6.82 | 0.6074 | 0.00303 | 200.43 | 0x95...0d36 | |
| 11/05/2026 | 7:36:11 PM | sell | $37.11 | $6.81 | 0.01649 | 0.003028 | 5.44 | 0x65...2897 | |
| 11/05/2026 | 7:32:59 PM | sell | $507.02 | $6.82 | 0.2252 | 0.003033 | 74.25 | 0x0a...7b5e | |
| 11/05/2026 | 7:32:47 PM | sell | $25.98 | $6.83 | 0.01154 | 0.003034 | 3.8 | 0xde...2431 | |
| 11/05/2026 | 7:30:59 PM | sell | $621.59 | $6.82 | 0.2765 | 0.003035 | 91.07 | 0x10...339e | |
| 11/05/2026 | 7:30:47 PM | sell | $814.2 | $6.83 | 0.362 | 0.003038 | 119.16 | 0x6a...6458 | |
| 11/05/2026 | 7:25:11 PM | buy | $657.64 | $6.87 | 0.2925 | 0.003056 | 95.7 | 0x44...2d45 |