- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 353,068.32
- Pooled WETH:
- $603.88
UNI/WETH price stats on Ethereum
As of March 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.99. UNI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $50,692.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,996,308,641.31. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,813,836.87. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,813,836.87.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 205 in the last 24 hours, 93 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $50,692.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001715, captured at 5:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.99 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:13:35 AM | buy | $181.36 | $3.99 | 0.07784 | 0.001715 | 45.38 | 0x10...263c | |
| 03/18/2026 | 5:13:23 AM | buy | $23.27 | $3.99 | 0.009989 | 0.001715 | 5.82 | 0x6c...090b | |
| 03/18/2026 | 5:13:23 AM | buy | $199.99 | $3.99 | 0.08581 | 0.001714 | 50.04 | 0x76...3646 | |
| 03/18/2026 | 5:11:35 AM | buy | $144.29 | $3.99 | 0.06192 | 0.001714 | 36.11 | 0x68...1c14 | |
| 03/18/2026 | 5:11:23 AM | buy | $216.98 | $3.99 | 0.09311 | 0.001713 | 54.32 | 0x88...7f1f | |
| 03/18/2026 | 5:11:11 AM | buy | $179.61 | $3.99 | 0.07707 | 0.001713 | 44.98 | 0x56...6f8f | |
| 03/18/2026 | 5:10:59 AM | buy | $147.17 | $3.99 | 0.06316 | 0.001713 | 36.87 | 0x14...caf6 | |
| 03/18/2026 | 5:10:35 AM | buy | $107.74 | $3.98 | 0.04626 | 0.001712 | 27.01 | 0x49...e1c9 | |
| 03/18/2026 | 5:10:23 AM | buy | $245.05 | $3.98 | 0.1052 | 0.001712 | 61.43 | 0xfc...d600 | |
| 03/18/2026 | 5:10:11 AM | buy | $278.16 | $3.98 | 0.1194 | 0.001711 | 69.76 | 0x79...91b1 | |
| 03/18/2026 | 5:09:35 AM | buy | $292.31 | $3.98 | 0.1255 | 0.00171 | 73.35 | 0xd5...0372 | |
| 03/18/2026 | 5:09:11 AM | buy | $288.93 | $3.98 | 0.124 | 0.00171 | 72.54 | 0xe0...c026 | |
| 03/18/2026 | 5:06:11 AM | buy | $139.96 | $3.98 | 0.0601 | 0.001709 | 35.15 | 0x53...bdb0 | |
| 03/18/2026 | 5:04:59 AM | buy | $272.74 | $3.98 | 0.117 | 0.001709 | 68.48 | 0x2b...fa18 | |
| 03/18/2026 | 5:04:11 AM | buy | $147.06 | $3.97 | 0.06316 | 0.001708 | 36.96 | 0xfa...092f | |
| 03/18/2026 | 5:00:47 AM | buy | $16 | $3.97 | 0.006877 | 0.001708 | 4.02 | 0x54...d3c3 | |
| 03/18/2026 | 4:58:47 AM | buy | $0.2709 | $3.97 | 0.0001164 | 0.001708 | 0.06813 | 0xbc...caad | |
| 03/18/2026 | 4:55:47 AM | buy | $289.45 | $3.97 | 0.1243 | 0.001708 | 72.8 | 0x2b...501b | |
| 03/18/2026 | 4:40:35 AM | buy | $0.3258 | $3.97 | 0.0001398 | 0.001707 | 0.08187 | 0x7a...7e7d | |
| 03/18/2026 | 4:31:47 AM | sell | $546.99 | $3.96 | 0.2345 | 0.001699 | 138.02 | 0x05...a33d |