WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.34
Price
0.001551 WETH
TVL
$3.21M
MKT CAP
$4.34B
5m
0%
1h
0%
4h
-2.79%
24h
-9.86%
Share
TXNS
150
Buys
69
Sells
81
Volume
91K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
369,112.22
Pooled WETH:
$574.23

UNI/WETH price stats on Ethereum

As of January 29, 2026, the current price of UNI token on DEX Uniswap V2 is $4.34. UNI price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $91,487.37. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,342,926,817.10. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,214,708.41. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,214,708.41.

The total transactions of UNI/WETH is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.

UNI/WETH pool has a trading volume of $91,487.37 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001551, captured at 10:42 PM UTC.

The price of converting 1 UNI to USD is $4.34 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:37:59 PMsell$495.23$4.340.17690.001551114.030xaa...0630
01/29/20269:34:11 PMsell$311.28$4.340.11120.00155271.630x0b...a6c5
01/29/20269:32:11 PMsell$282.91$4.340.1010.00155265.080x09...d720
01/29/20268:59:23 PMbuy$514.79$4.380.18340.001562117.460x1a...6ea6
01/29/20268:58:23 PMbuy$257.11$4.350.092190.00156159.050x77...c285
01/29/20268:56:59 PMbuy$99.42$4.350.035650.0015622.830x1e...64fc
01/29/20268:55:11 PMbuy$242.54$4.370.086440.0015655.390x46...e62f
01/29/20268:51:23 PMbuy$704.56$4.370.25120.001559161.060x26...ef2f
01/29/20268:50:11 PMbuy$439.49$4.360.15680.001558100.610x71...8f3a
01/29/20268:46:35 PMbuy$266.17$4.360.094980.00155760.970xca...2eea
01/29/20268:43:11 PMbuy$1,647.61$4.360.58790.001556377.870xb0...1de0
01/29/20268:30:47 PMbuy$14.54$4.330.0052190.0015543.350x46...2f80
01/29/20268:28:23 PMbuy$2.34$4.350.00083750.0015540.53880x69...7d4a
01/29/20268:28:23 PMbuy$5.63$4.350.002010.0015541.290x69...7d4a
01/29/20268:28:23 PMbuy$3.29$4.350.0011740.0015540.75580x69...7d4a
01/29/20268:19:23 PMsell$266.78$4.330.095160.00154561.570x1b...9545
01/29/20268:10:11 PMbuy$8.15$4.330.0029240.0015541.880x07...5d4a
01/29/20267:52:59 PMbuy$6.58$4.330.0023620.0015541.510x11...2d92
01/29/20267:44:11 PMbuy$10.39$4.360.0037050.0015542.380x46...bdff
01/29/20267:39:47 PMbuy$13.6$4.330.0048810.0015543.130x60...8b13