WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.22
Price
0.001567 WETH
TVL
$2.35M
MKT CAP
$3.22B
5m
0%
1h
-0.60%
4h
-1.42%
24h
-2.28%
Share
TXNS
93
Buys
55
Sells
38
Volume
20K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
363,478.56
Pooled WETH:
$571.46

UNI/WETH price stats on Ethereum

As of May 27, 2026, the current price of UNI token on DEX Uniswap V2 is $3.22. UNI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $19,718.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,223,131,257.51. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,349,545.89. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,349,545.89.

The total transactions of UNI/WETH is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

UNI/WETH pool has a trading volume of $19,718.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001567, captured at 4:36 AM UTC.

The price of converting 1 UNI to USD is $3.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:32:11 AMsell$290.5$3.220.14130.00156790.13
0xca9...200B
0xc1...082a
05/27/20264:12:23 AMsell$1.31$3.240.00063380.0015680.4041
0xD36...29A8
0x42...2c76
05/27/20261:43:23 AMbuy$266.81$3.260.12870.00157781.6
0x45e...AdCc
0xb9...8819
05/27/202612:30:35 AMbuy$124.86$3.270.060140.00157638.14
0xca9...200B
0xdb...0342
05/27/202612:25:47 AMbuy$211.72$3.260.10210.00157664.78
0xCf5...30B9
0x79...e0cb
05/27/202612:24:23 AMbuy$113.29$3.260.054630.00157534.66
0x5B4...EFd1
0x25...0c57
05/27/202612:21:59 AMbuy$1.77$3.260.00085430.0015750.5421
0xF3d...4D46
0x27...2bf7
05/27/202612:16:23 AMbuy$124.71$3.260.060140.00157538.17
0xca9...200B
0x79...96ca
05/27/202612:12:35 AMbuy$214.98$3.260.10350.00157565.76
0x436...B8Dd
0x94...9b8d
05/27/202612:08:47 AMbuy$117.6$3.260.056660.00157435.98
0xca9...200B
0xb0...9222
05/26/202610:29:23 PMbuy$0.0003255$3.250.0615740.0015740.0001
0x866...8023
0x71...0187
05/26/202610:15:11 PMsell$0.0005313$3.240.0625660.0015650.000164
0x866...8023
0x97...dd77
05/26/202610:12:35 PMbuy$0.0003258$3.250.0615740.0015740.0001
0x866...8023
0x43...774e
05/26/20269:54:47 PMsell$638.73$3.240.30810.001566196.77
0xE85...9FD5
0x13...ad5e
05/26/20269:43:47 PMsell$132.25$3.250.063710.00156740.65
0xca9...200B
0x1a...fb84
05/26/20269:40:11 PMbuy$1,141.46$3.260.550.001575349.17
0x49B...7De6
0xdf...9b59
05/26/20269:40:11 PMbuy$0.4762$3.270.00022940.0015760.1455
0x888...4188
0xcd...c74c
05/26/20268:34:59 PMbuy$0.5176$3.260.00024970.0015730.1587
0xF69...9d95
0xa6...f8db
05/26/20268:19:11 PMbuy$0.3288$3.260.00015850.0015730.1007
0x4dD...f765
0x5d...3bfb
05/26/20268:18:35 PMbuy$0.3503$3.260.00016890.0015730.1073
0x4dD...f765
0x99...2644