WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001769 WETH
TVL
$2.47M
MKT CAP
$3.55B
5m
-0.66%
1h
1.76%
4h
0.02%
24h
0.50%
Share
TXNS
339
Buys
125
Sells
214
Volume
85K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
346,292.75
Pooled WETH:
$614.52

UNI/WETH price stats on Ethereum

As of February 16, 2026, the current price of UNI token on DEX Uniswap V2 is $3.55. UNI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $85,218.13. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,554,211,610.42. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,468,902.62. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,468,902.62.

The total transactions of UNI/WETH is 339 in the last 24 hours, 125 of which are buy transactions, and 214 are sales transactions.

UNI/WETH pool has a trading volume of $85,218.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001769, captured at 1:12 PM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:11:47 PMsell$49.75$3.550.024770.00176914
0xB1B...ADB5
0xf9...f936
02/16/20261:07:59 PMsell$200.33$3.570.099290.00176956.1
0xff8...7Afa
0x59...a3c9
02/16/20261:06:47 PMsell$383.28$3.570.18960.00177107.12
0xaE3...5748
0x5c...0ed9
02/16/20261:06:35 PMsell$5,516.12$3.592.730.0017781,534.74
0x5B4...EFd1
0x71...7f2f
02/16/20261:06:23 PMsell$882.59$3.610.43650.001788244.11
0x801...CDAe
0x82...c1f2
02/16/20261:06:23 PMbuy$8,161.74$3.614.030.0017882,257.09
0x64d...3d27
0xf0...dbc5
02/16/20261:04:23 PMsell$453.17$3.560.22440.001766127.02
0x5B4...EFd1
0xad...c5f6
02/16/20261:03:23 PMsell$200.05$3.570.099030.00176756.02
0xff8...7Afa
0x1c...ae2e
02/16/20261:03:11 PMsell$218.31$3.560.10830.00176861.26
0x5B4...EFd1
0xca...0cce
02/16/20261:02:35 PMsell$0.05499$3.560.000027290.0017680.01543
0x77b...d376
0x58...f583
02/16/202612:54:23 PMbuy$800.13$3.560.39890.001778224.37
0x2cD...f0a9
0xff...7383
02/16/202612:46:47 PMsell$0.0586$3.520.000029340.0017660.01661
0xDd6...d51b
0x91...e83d
02/16/202612:45:35 PMbuy$1.59$3.550.00080.0017760.4502
0x659...15a7
0x74...2d39
02/16/202612:40:11 PMsell$4.43$3.520.0022210.0017661.25
0xB24...0f42
0x87...9ada
02/16/202612:18:35 PMsell$270.72$3.480.13710.00176677.63
0xd5a...e285
0x37...6bdb
02/16/202612:15:11 PMsell$0.1152$3.490.00005830.0017670.03299
0x039...837A
0xe3...5931
02/16/202612:06:23 PMsell$388.03$3.490.19640.001767111.15
0xCc9...279e
0xc6...949e
02/16/202611:59:59 AMsell$345.84$3.490.17480.00176898.88
0x0e3...6a6f
0xf3...0cde
02/16/202611:56:35 AMsell$256.71$3.490.12980.00176973.36
0xc6B...80e7
0x8d...f05c
02/16/202611:21:59 AMsell$238.15$3.470.12130.0017768.53
0xBE6...14C8
0xd8...5491