- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 376,975.72
- Pooled WETH:
- $566.29
UNI/WETH price stats on Ethereum
As of April 5, 2026, the current price of UNI token on DEX Uniswap V2 is $3.08. UNI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $22,374.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,088,032,808.93. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,334,393.10. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,334,393.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 91 in the last 24 hours, 43 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $22,374.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001498, captured at 6:18 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.08 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:01:47 PM | sell | $420.76 | $3.08 | 0.2041 | 0.001498 | 136.25 | 0x9c...5a9e | |
| 04/05/2026 | 6:01:23 PM | sell | $247.15 | $3.09 | 0.1198 | 0.001499 | 79.96 | 0x51...7d75 | |
| 04/05/2026 | 5:58:23 PM | sell | $256.4 | $3.09 | 0.1243 | 0.001499 | 82.91 | 0x2e...ca68 | |
| 04/05/2026 | 5:49:59 PM | sell | $44.64 | $3.09 | 0.02166 | 0.0015 | 14.44 | 0xfd...4506 | |
| 04/05/2026 | 5:31:23 PM | sell | $218.91 | $3.08 | 0.1064 | 0.0015 | 70.96 | 0xe1...854e | |
| 04/05/2026 | 5:18:47 PM | buy | $0.475 | $3.1 | 0.0002312 | 0.001509 | 0.1531 | 0x76...b510 | |
| 04/05/2026 | 4:53:11 PM | sell | $641.66 | $3.08 | 0.3123 | 0.001501 | 208.04 | 0x30...1693 | |
| 04/05/2026 | 4:52:35 PM | sell | $228.24 | $3.08 | 0.1112 | 0.001502 | 74 | 0xd9...624b | |
| 04/05/2026 | 4:51:11 PM | sell | $112.24 | $3.08 | 0.05464 | 0.001503 | 36.35 | 0x7f...b0c5 | |
| 04/05/2026 | 4:48:59 PM | sell | $566.36 | $3.08 | 0.2757 | 0.001504 | 183.31 | 0x2b...d385 | |
| 04/05/2026 | 4:42:35 PM | sell | $307.96 | $3.09 | 0.1498 | 0.001505 | 99.56 | 0xb1...fc34 | |
| 04/05/2026 | 4:42:11 PM | sell | $50.48 | $3.09 | 0.02456 | 0.001505 | 16.31 | 0xfb...3260 | |
| 04/05/2026 | 4:41:23 PM | sell | $69.42 | $3.09 | 0.03379 | 0.001505 | 22.44 | 0x10...1be2 | |
| 04/05/2026 | 4:41:23 PM | buy | $0.0002054 | $3.11 | 0.061 | 0.001514 | 0.000066 | 0x10...1be2 | |
| 04/05/2026 | 4:28:47 PM | sell | $168.56 | $3.09 | 0.08192 | 0.001506 | 54.39 | 0x5f...14f0 | |
| 04/05/2026 | 4:28:11 PM | sell | $170.23 | $3.09 | 0.08276 | 0.001506 | 54.93 | 0x55...286c | |
| 04/05/2026 | 4:27:11 PM | sell | $163.65 | $3.09 | 0.07956 | 0.001506 | 52.79 | 0x23...3f81 | |
| 04/05/2026 | 3:43:11 PM | sell | $202.16 | $3.1 | 0.0983 | 0.001507 | 65.21 | 0x94...5fe4 | |
| 04/05/2026 | 3:38:47 PM | buy | $68.89 | $3.11 | 0.0335 | 0.001516 | 22.09 | 0xaa...8c96 | |
| 04/05/2026 | 3:10:47 PM | sell | $187.08 | $3.07 | 0.0917 | 0.001507 | 60.82 | 0x7a...77af |