- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 363,883.99
- Pooled WETH:
- $570.8
UNI/WETH price stats on Ethereum
As of May 26, 2026, the current price of UNI token on DEX Uniswap V2 is $3.28. UNI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $39,724.95. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,284,444,798.15. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,383,148.17. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,383,148.17.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $39,724.95 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001573, captured at 3:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.28 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:49:11 AM | buy | $2.67 | $3.28 | 0.001282 | 0.001573 | 0.8152 | 0xa6...5feb | |
| 05/26/2026 | 2:46:11 AM | buy | $0.7327 | $3.28 | 0.0003512 | 0.001573 | 0.2232 | 0xac...ceab | |
| 05/26/2026 | 2:45:35 AM | buy | $2.2 | $3.28 | 0.001056 | 0.001573 | 0.6714 | 0xa7...107b | |
| 05/26/2026 | 2:45:11 AM | buy | $0.7459 | $3.28 | 0.0003574 | 0.001573 | 0.2271 | 0xfb...9482 | |
| 05/26/2026 | 2:42:59 AM | buy | $9.29 | $3.28 | 0.004451 | 0.001573 | 2.82 | 0x53...423f | |
| 05/26/2026 | 2:41:47 AM | buy | $1.64 | $3.28 | 0.0007864 | 0.001573 | 0.4998 | 0x8c...19fc | |
| 05/26/2026 | 2:28:47 AM | buy | $8.72 | $3.28 | 0.004179 | 0.001573 | 2.65 | 0xe0...5d81 | |
| 05/26/2026 | 2:28:11 AM | buy | $5.77 | $3.28 | 0.002764 | 0.001573 | 1.75 | 0x29...9902 | |
| 05/26/2026 | 1:11:23 AM | sell | $542.84 | $3.27 | 0.2592 | 0.001564 | 165.71 | 0xb9...2cdc | |
| 05/26/2026 | 1:03:11 AM | sell | $481.51 | $3.27 | 0.2301 | 0.001565 | 146.96 | 0x73...5a05 | |
| 05/26/2026 | 1:00:11 AM | sell | $345.24 | $3.28 | 0.1647 | 0.001566 | 105.13 | 0x8d...8b7f | |
| 05/26/2026 | 12:58:23 AM | sell | $348.03 | $3.28 | 0.166 | 0.001567 | 105.93 | 0xbd...1909 | |
| 05/26/2026 | 12:47:35 AM | sell | $288.39 | $3.28 | 0.1375 | 0.001568 | 87.68 | 0x25...8f9c | |
| 05/26/2026 | 12:46:59 AM | sell | $214.57 | $3.29 | 0.1022 | 0.001569 | 65.14 | 0x2b...ac6b | |
| 05/26/2026 | 12:19:23 AM | buy | $311.93 | $3.32 | 0.148 | 0.001578 | 93.75 | 0x27...85af | |
| 05/26/2026 | 12:11:59 AM | sell | $313.45 | $3.3 | 0.1486 | 0.001569 | 94.71 | 0xa4...497d | |
| 05/26/2026 | 12:09:11 AM | sell | $197.49 | $3.31 | 0.09359 | 0.001569 | 59.61 | 0x49...7260 | |
| 05/26/2026 | 12:06:35 AM | sell | $771.49 | $3.31 | 0.3654 | 0.001571 | 232.6 | 0x2f...73c5 | |
| 05/26/2026 | 12:04:23 AM | sell | $326.89 | $3.31 | 0.1548 | 0.001572 | 98.48 | 0xc7...4044 | |
| 05/26/2026 | 12:03:23 AM | sell | $164.21 | $3.32 | 0.0778 | 0.001573 | 49.45 | 0x2a...0748 |