- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322,822.15
- Pooled WETH:
- $633.41
UNI/WETH price stats on Ethereum
As of July 22, 2026, the current price of UNI token on DEX Uniswap V2 is $3.8. UNI price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $89,864.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,806,814,567.02. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,464,632.18. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,464,632.18.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 252 in the last 24 hours, 132 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $89,864.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001956, captured at 6:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:51:35 PM | sell | $304.95 | $3.8 | 0.1567 | 0.001956 | 80.1 | 0x45...21ee | |
| 07/22/2026 | 5:48:47 PM | sell | $330.15 | $3.8 | 0.1698 | 0.001957 | 86.74 | 0x4c...e250 | |
| 07/22/2026 | 5:47:11 PM | sell | $268.1 | $3.8 | 0.1378 | 0.001958 | 70.38 | 0x2c...0a40 | |
| 07/22/2026 | 5:43:23 PM | sell | $317.21 | $3.8 | 0.1633 | 0.001959 | 83.36 | 0x5b...c7f2 | |
| 07/22/2026 | 5:41:47 PM | sell | $265.26 | $3.8 | 0.1366 | 0.00196 | 69.69 | 0xf9...c60f | |
| 07/22/2026 | 5:41:11 PM | sell | $265.54 | $3.81 | 0.1366 | 0.001961 | 69.69 | 0xf9...0929 | |
| 07/22/2026 | 5:39:47 PM | sell | $260.17 | $3.8 | 0.134 | 0.001962 | 68.31 | 0x6a...4199 | |
| 07/22/2026 | 5:39:23 PM | sell | $252.57 | $3.8 | 0.1301 | 0.001963 | 66.3 | 0x31...f5de | |
| 07/22/2026 | 5:34:59 PM | sell | $1,330.37 | $3.81 | 0.6857 | 0.001965 | 348.89 | 0xa7...f066 | |
| 07/22/2026 | 5:33:59 PM | sell | $406.34 | $3.81 | 0.2095 | 0.001968 | 106.46 | 0xdf...7b4f | |
| 07/22/2026 | 5:32:47 PM | sell | $297.06 | $3.82 | 0.1531 | 0.001969 | 77.75 | 0x1c...c47a | |
| 07/22/2026 | 5:25:23 PM | sell | $235.1 | $3.81 | 0.1212 | 0.00197 | 61.55 | 0xd3...ee2e | |
| 07/22/2026 | 5:07:11 PM | buy | $199.21 | $3.87 | 0.1018 | 0.001982 | 51.39 | 0x81...f84b | |
| 07/22/2026 | 5:06:59 PM | buy | $1,013.83 | $3.85 | 0.5207 | 0.00198 | 262.97 | 0xbc...cd3b | |
| 07/22/2026 | 5:06:47 PM | buy | $948.02 | $3.84 | 0.4869 | 0.001977 | 246.28 | 0x15...b41b | |
| 07/22/2026 | 5:04:59 PM | buy | $505.96 | $3.84 | 0.2599 | 0.001974 | 131.61 | 0x84...d43a | |
| 07/22/2026 | 4:54:11 PM | buy | $779.13 | $3.84 | 0.4 | 0.001972 | 202.75 | 0x64...6a29 | |
| 07/22/2026 | 4:49:11 PM | buy | $355.07 | $3.83 | 0.1822 | 0.00197 | 92.48 | 0x99...2514 | |
| 07/22/2026 | 4:42:23 PM | sell | $313.93 | $3.82 | 0.1609 | 0.001959 | 82.14 | 0x0a...9fb9 | |
| 07/22/2026 | 4:41:23 PM | sell | $262.6 | $3.82 | 0.1345 | 0.00196 | 68.67 | 0x78...89c0 |