- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 359,878.88
- Pooled WETH:
- $588.53
UNI/WETH price stats on Ethereum
As of February 1, 2026, the current price of UNI token on DEX Uniswap V2 is $4.01. UNI price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $128,679.52. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,014,819,393.15. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,882,320.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,882,320.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 177 in the last 24 hours, 86 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $128,679.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001639, captured at 7:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:13:11 AM | buy | $646.13 | $4.01 | 0.2638 | 0.001639 | 160.93 | 0xc4...398a | |
| 02/01/2026 | 5:11:35 AM | buy | $489.89 | $3.98 | 0.2012 | 0.001638 | 122.81 | 0x55...c329 | |
| 02/01/2026 | 4:33:11 AM | sell | $196.55 | $3.99 | 0.08011 | 0.001628 | 49.2 | 0xc6...20d1 | |
| 02/01/2026 | 4:32:59 AM | sell | $161.38 | $3.99 | 0.06577 | 0.001628 | 40.39 | 0x7f...5349 | |
| 02/01/2026 | 3:18:35 AM | buy | $172.05 | $4 | 0.07044 | 0.001638 | 42.99 | 0x34...8672 | |
| 02/01/2026 | 3:16:47 AM | sell | $147.97 | $4 | 0.0602 | 0.001628 | 36.96 | 0x81...29b7 | |
| 02/01/2026 | 3:10:23 AM | buy | $279.35 | $4 | 0.1143 | 0.001638 | 69.79 | 0x77...f83e | |
| 02/01/2026 | 3:06:11 AM | sell | $0.8567 | $4 | 0.0003485 | 0.001628 | 0.214 | 0xe6...d986 | |
| 02/01/2026 | 3:02:23 AM | sell | $2.71 | $4 | 0.001106 | 0.001628 | 0.6793 | 0xd3...16ad | |
| 02/01/2026 | 2:59:59 AM | buy | $511.08 | $4.02 | 0.2079 | 0.001637 | 126.99 | 0x54...b329 | |
| 02/01/2026 | 2:59:47 AM | sell | $10.45 | $3.99 | 0.004252 | 0.001626 | 2.61 | 0xf4...7fde | |
| 02/01/2026 | 2:59:35 AM | buy | $233.33 | $4.02 | 0.09493 | 0.001636 | 58.01 | 0x8f...9697 | |
| 02/01/2026 | 2:55:35 AM | sell | $22.4 | $3.99 | 0.009114 | 0.001626 | 5.6 | 0xa5...accb | |
| 02/01/2026 | 2:54:47 AM | buy | $600.52 | $4.01 | 0.2443 | 0.001635 | 149.39 | 0xba...e141 | |
| 02/01/2026 | 2:54:11 AM | buy | $675.8 | $4.01 | 0.2749 | 0.001634 | 168.26 | 0x5a...cb46 | |
| 02/01/2026 | 2:50:23 AM | sell | $130.97 | $3.98 | 0.05331 | 0.001623 | 32.83 | 0x73...896e | |
| 02/01/2026 | 2:27:59 AM | sell | $2.04 | $3.98 | 0.0008345 | 0.001623 | 0.5139 | 0xa8...e08a | |
| 02/01/2026 | 2:23:35 AM | buy | $398.53 | $3.98 | 0.1633 | 0.001633 | 100 | 0xfd...b1a5 | |
| 02/01/2026 | 1:50:47 AM | sell | $67.59 | $3.95 | 0.02777 | 0.001623 | 17.11 | 0x3c...d851 | |
| 02/01/2026 | 1:50:23 AM | sell | $15.62 | $3.95 | 0.006418 | 0.001623 | 3.95 | 0xec...f52a |