- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 347,047.23
- Pooled WETH:
- $598.21
UNI/WETH price stats on Ethereum
As of May 10, 2026, the current price of UNI token on DEX Uniswap V2 is $4. UNI price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $242,713.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,003,399,514.69. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,786,311.46. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,786,311.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 518 in the last 24 hours, 216 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $242,713.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001719, captured at 8:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:20:11 AM | sell | $392.45 | $4 | 0.1685 | 0.001719 | 98.03 | 0x53...007b | |
| 05/10/2026 | 8:17:23 AM | sell | $200.42 | $4 | 0.08607 | 0.001719 | 50.04 | 0x02...7c11 | |
| 05/10/2026 | 8:17:11 AM | sell | $1,273.69 | $4 | 0.5469 | 0.001721 | 317.69 | 0x2e...590a | |
| 05/10/2026 | 8:16:47 AM | sell | $405.42 | $4.01 | 0.174 | 0.001723 | 101 | 0x71...e1db | |
| 05/10/2026 | 8:13:47 AM | buy | $17.14 | $4.03 | 0.007371 | 0.001734 | 4.24 | 0xcb...4e52 | |
| 05/10/2026 | 8:13:35 AM | buy | $1,434.74 | $4.03 | 0.616 | 0.001732 | 355.55 | 0xf5...fe74 | |
| 05/10/2026 | 8:10:11 AM | sell | $294.62 | $4.01 | 0.1264 | 0.00172 | 73.45 | 0xda...87d1 | |
| 05/10/2026 | 8:08:35 AM | sell | $500.13 | $4 | 0.215 | 0.001721 | 124.88 | 0x10...35de | |
| 05/10/2026 | 8:07:59 AM | sell | $231.91 | $4 | 0.09967 | 0.001722 | 57.85 | 0x27...9709 | |
| 05/10/2026 | 8:05:35 AM | buy | $902.18 | $4.03 | 0.3877 | 0.001732 | 223.81 | 0xf2...e7ed | |
| 05/10/2026 | 8:04:23 AM | buy | $344.57 | $4.02 | 0.148 | 0.00173 | 85.55 | 0xeb...3a00 | |
| 05/10/2026 | 8:03:59 AM | buy | $275.02 | $4.02 | 0.1182 | 0.00173 | 68.32 | 0xcc...766e | |
| 05/10/2026 | 8:02:47 AM | buy | $800.06 | $4.02 | 0.3438 | 0.001728 | 198.9 | 0xaf...f6e0 | |
| 05/10/2026 | 7:59:35 AM | sell | $24.04 | $3.99 | 0.01032 | 0.001717 | 6.01 | 0xc9...8688 | |
| 05/10/2026 | 7:59:35 AM | sell | $333.82 | $3.99 | 0.1434 | 0.001717 | 83.49 | 0x23...f8a7 | |
| 05/10/2026 | 7:56:35 AM | sell | $253.14 | $4 | 0.1087 | 0.001718 | 63.27 | 0xf2...38c5 | |
| 05/10/2026 | 7:55:47 AM | sell | $0.7773 | $4 | 0.0003338 | 0.001718 | 0.1942 | 0x68...f459 | |
| 05/10/2026 | 7:55:35 AM | sell | $1.06 | $4 | 0.000459 | 0.001718 | 0.267 | 0xef...63b3 | |
| 05/10/2026 | 7:55:11 AM | sell | $0.8924 | $4 | 0.0003833 | 0.001718 | 0.223 | 0x47...5f33 | |
| 05/10/2026 | 7:54:23 AM | sell | $0.6746 | $4 | 0.0002897 | 0.001718 | 0.1685 | 0x0f...8121 |