- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 249,570.6
- Pooled WETH:
- $828.64
UNI/WETH price stats on Ethereum
As of October 5, 2026, the current price of UNI token on DEX Uniswap V2 is $9.04. UNI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $117,849.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,048,432,989.02. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,503,004.09. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,503,004.09.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 665 in the last 24 hours, 320 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $117,849.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00333, captured at 10:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:17:11 AM | buy | $53.79 | $9.04 | 0.0198 | 0.00333 | 5.94 | 0x48...7d7a | |
| 10/05/2026 | 9:13:35 AM | buy | $373.46 | $9.04 | 0.1374 | 0.003329 | 41.28 | 0x8b...51e7 | |
| 10/05/2026 | 9:13:35 AM | buy | $177.04 | $9.04 | 0.06514 | 0.003329 | 19.56 | 0xc2...1079 | |
| 10/05/2026 | 9:11:11 AM | buy | $339.93 | $9.04 | 0.125 | 0.003327 | 37.56 | 0xf0...6ecc | |
| 10/05/2026 | 9:09:35 AM | buy | $134.76 | $9.05 | 0.0495 | 0.003327 | 14.87 | 0x47...e031 | |
| 10/05/2026 | 9:02:23 AM | sell | $149.71 | $8.99 | 0.05502 | 0.003307 | 16.63 | 0xe4...c3d5 | |
| 10/05/2026 | 8:57:23 AM | sell | $1,418.07 | $8.99 | 0.5215 | 0.003309 | 157.57 | 0xb0...4e29 | |
| 10/05/2026 | 8:56:59 AM | sell | $384.01 | $9.04 | 0.1406 | 0.003312 | 42.46 | 0x54...8bf3 | |
| 10/05/2026 | 8:56:35 AM | sell | $311.15 | $9 | 0.1144 | 0.003313 | 34.53 | 0xf3...ac21 | |
| 10/05/2026 | 8:55:23 AM | sell | $295.02 | $9.01 | 0.1085 | 0.003314 | 32.74 | 0x0e...efa0 | |
| 10/05/2026 | 8:54:11 AM | sell | $501.83 | $9.01 | 0.1845 | 0.003315 | 55.65 | 0x8e...2113 | |
| 10/05/2026 | 8:48:35 AM | sell | $41 | $8.99 | 0.0151 | 0.003316 | 4.55 | 0xa9...78fb | |
| 10/05/2026 | 8:48:23 AM | sell | $835.12 | $9 | 0.3076 | 0.003317 | 92.73 | 0x50...6772 | |
| 10/05/2026 | 8:48:11 AM | sell | $364.35 | $9.01 | 0.1341 | 0.003319 | 40.42 | 0xff...cb60 | |
| 10/05/2026 | 8:41:47 AM | sell | $15.26 | $9.03 | 0.005607 | 0.003319 | 1.68 | 0x75...9684 | |
| 10/05/2026 | 8:39:11 AM | sell | $1,191.39 | $9.04 | 0.4377 | 0.003321 | 131.77 | 0x35...e656 | |
| 10/05/2026 | 8:38:35 AM | sell | $439.49 | $9.04 | 0.1614 | 0.003324 | 48.57 | 0xc2...b36c | |
| 10/05/2026 | 8:38:23 AM | sell | $453.16 | $9.05 | 0.1665 | 0.003325 | 50.07 | 0x8f...5f67 | |
| 10/05/2026 | 8:24:59 AM | buy | $996.42 | $9.11 | 0.3654 | 0.003344 | 109.26 | 0x5c...fcfd | |
| 10/05/2026 | 8:24:59 AM | buy | $697.65 | $9.11 | 0.2558 | 0.003342 | 76.55 | 0x5c...fcfd |