- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 262,392.32
- Pooled WETH:
- $791.52
UNI/WETH price stats on Ethereum
As of October 27, 2026, the current price of UNI token on DEX Uniswap V2 is $7.03. UNI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $88,352.13. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,039,480,330.36. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,704,355.61. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,704,355.61.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 224 in the last 24 hours, 99 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $88,352.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003008, captured at 9:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:21:47 PM | sell | $488.02 | $7.03 | 0.2085 | 0.003008 | 69.32 | 0x06...0caf | |
| 10/27/2026 | 9:21:35 PM | sell | $331.11 | $7.04 | 0.1414 | 0.003009 | 47.01 | 0x7b...56a9 | |
| 10/27/2026 | 9:11:35 PM | sell | $496.66 | $7.05 | 0.212 | 0.00301 | 70.42 | 0xe7...2d70 | |
| 10/27/2026 | 9:05:35 PM | sell | $232.96 | $7.05 | 0.09947 | 0.003012 | 33.02 | 0xee...efcb | |
| 10/27/2026 | 8:29:59 PM | sell | $366.79 | $7.05 | 0.1565 | 0.003013 | 51.95 | 0x14...d073 | |
| 10/27/2026 | 8:02:23 PM | sell | $465.38 | $7.06 | 0.1984 | 0.003014 | 65.84 | 0xa8...4af5 | |
| 10/27/2026 | 7:59:23 PM | sell | $443.79 | $7.07 | 0.1891 | 0.003015 | 62.71 | 0xae...c796 | |
| 10/27/2026 | 7:39:23 PM | sell | $178.22 | $7.07 | 0.07602 | 0.003016 | 25.2 | 0xc4...9d04 | |
| 10/27/2026 | 7:31:35 PM | sell | $514.45 | $7.06 | 0.2198 | 0.003018 | 72.84 | 0x66...717b | |
| 10/27/2026 | 7:14:11 PM | sell | $525.92 | $7.07 | 0.2245 | 0.003019 | 74.37 | 0x41...8cbe | |
| 10/27/2026 | 7:04:11 PM | sell | $473.8 | $7.08 | 0.2021 | 0.003021 | 66.9 | 0x17...cb3a | |
| 10/27/2026 | 6:51:47 PM | sell | $620.53 | $7.08 | 0.2648 | 0.003023 | 87.6 | 0x26...34dd | |
| 10/27/2026 | 6:03:23 PM | sell | $418.44 | $7.08 | 0.1786 | 0.003024 | 59.04 | 0xd8...a411 | |
| 10/27/2026 | 6:01:23 PM | sell | $359.84 | $7.08 | 0.1536 | 0.003026 | 50.78 | 0xa8...39a9 | |
| 10/27/2026 | 5:55:47 PM | sell | $387.32 | $7.09 | 0.1652 | 0.003027 | 54.58 | 0xf7...3ab8 | |
| 10/27/2026 | 5:45:59 PM | sell | $453.95 | $7.11 | 0.1932 | 0.003028 | 63.8 | 0x74...77fc | |
| 10/27/2026 | 5:39:47 PM | sell | $517.92 | $7.12 | 0.2203 | 0.00303 | 72.72 | 0x0d...8089 | |
| 10/27/2026 | 5:35:23 PM | sell | $874.14 | $7.12 | 0.3718 | 0.003032 | 122.62 | 0x5d...d9ca | |
| 10/27/2026 | 5:05:47 PM | sell | $667.49 | $7.12 | 0.2842 | 0.003035 | 93.65 | 0x92...3405 | |
| 10/27/2026 | 5:04:23 PM | sell | $459.84 | $7.12 | 0.196 | 0.003036 | 64.54 | 0xaf...f473 |