- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 348,508.58
- Pooled WETH:
- $612.51
UNI/WETH price stats on Ethereum
As of December 9, 2025, the current price of UNI token on DEX Uniswap V2 is $5.43. UNI price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $72,217.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,436,370,504.45. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,799,268.30. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,799,268.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 125 in the last 24 hours, 42 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $72,217.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001752, captured at 7:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:22:47 AM | sell | $686.55 | $5.43 | 0.2213 | 0.001752 | 126.29 | 0xb7...2b5f | |
| 12/09/2025 | 4:24:23 AM | sell | $628.56 | $5.49 | 0.2007 | 0.001754 | 114.46 | 0x13...e93f | |
| 12/09/2025 | 4:19:11 AM | sell | $505.86 | $5.49 | 0.1615 | 0.001755 | 92.06 | 0xb8...4cd8 | |
| 12/09/2025 | 3:57:23 AM | buy | $862.55 | $5.52 | 0.2758 | 0.001765 | 156.25 | 0x99...c4c3 | |
| 12/09/2025 | 3:56:59 AM | buy | $723.06 | $5.51 | 0.2313 | 0.001763 | 131.12 | 0x96...9b34 | |
| 12/09/2025 | 3:51:35 AM | buy | $1.96 | $5.5 | 0.00063 | 0.001763 | 0.3572 | 0x66...ee22 | |
| 12/09/2025 | 3:36:59 AM | sell | $510.34 | $5.43 | 0.1646 | 0.001753 | 93.91 | 0x2a...d8c0 | |
| 12/09/2025 | 3:34:35 AM | sell | $471.57 | $5.46 | 0.1514 | 0.001754 | 86.36 | 0x89...d5a1 | |
| 12/09/2025 | 3:23:59 AM | sell | $546.79 | $5.42 | 0.1767 | 0.001755 | 100.71 | 0x18...ad69 | |
| 12/09/2025 | 3:23:23 AM | sell | $537.31 | $5.43 | 0.1736 | 0.001756 | 98.9 | 0x9f...44c0 | |
| 12/09/2025 | 3:21:47 AM | sell | $474.7 | $5.43 | 0.1534 | 0.001756 | 87.33 | 0x5b...e476 | |
| 12/09/2025 | 3:20:11 AM | buy | $30.95 | $5.47 | 0.01 | 0.001767 | 5.65 | 0x64...9681 | |
| 12/09/2025 | 3:11:23 AM | sell | $466.23 | $5.47 | 0.1495 | 0.001757 | 85.1 | 0xb5...9e63 | |
| 12/09/2025 | 3:10:35 AM | sell | $567.28 | $5.48 | 0.182 | 0.001758 | 103.48 | 0x4e...2ae2 | |
| 12/09/2025 | 3:07:47 AM | sell | $492.49 | $5.45 | 0.1589 | 0.001759 | 90.32 | 0xff...2432 | |
| 12/09/2025 | 3:05:23 AM | buy | $4.55 | $5.48 | 0.001469 | 0.00177 | 0.83 | 0x4b...d3da | |
| 12/09/2025 | 2:58:47 AM | sell | $506.01 | $5.45 | 0.1631 | 0.00176 | 92.67 | 0xbe...6056 | |
| 12/09/2025 | 2:50:11 AM | sell | $1,090.81 | $5.46 | 0.3517 | 0.001762 | 199.61 | 0x51...9911 | |
| 12/09/2025 | 2:31:47 AM | sell | $543.66 | $5.49 | 0.1743 | 0.001763 | 98.86 | 0xc6...65a2 | |
| 12/09/2025 | 2:23:47 AM | sell | $490.54 | $5.5 | 0.1573 | 0.001764 | 89.14 | 0x0d...694f |