- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 315,278.72
- Pooled WETH:
- $648.74
UNI/WETH price stats on Ethereum
As of July 24, 2026, the current price of UNI token on DEX Uniswap V2 is $3.81. UNI price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $83,599.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,818,675,022.53. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,414,622.62. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,414,622.62.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 268 in the last 24 hours, 145 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $83,599.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002051, captured at 7:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.81 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:42:47 PM | sell | $257.59 | $3.81 | 0.1384 | 0.002051 | 67.45 | 0xf8...f568 | |
| 07/24/2026 | 7:13:11 PM | sell | $307.65 | $3.81 | 0.1656 | 0.002052 | 80.67 | 0x49...de77 | |
| 07/24/2026 | 7:06:11 PM | buy | $240.08 | $3.84 | 0.129 | 0.002065 | 62.5 | 0xa7...0046 | |
| 07/24/2026 | 6:57:47 PM | buy | $81.01 | $3.84 | 0.04351 | 0.002064 | 21.07 | 0x19...a5a7 | |
| 07/24/2026 | 6:57:47 PM | buy | $322.72 | $3.84 | 0.1733 | 0.002064 | 83.98 | 0x11...72b4 | |
| 07/24/2026 | 6:51:35 PM | buy | $238.53 | $3.84 | 0.1281 | 0.002063 | 62.11 | 0xe2...0322 | |
| 07/24/2026 | 6:51:23 PM | buy | $182.23 | $3.83 | 0.09795 | 0.002062 | 47.49 | 0xc5...b2c0 | |
| 07/24/2026 | 6:44:47 PM | buy | $435.66 | $3.83 | 0.2343 | 0.002061 | 113.67 | 0x88...d13f | |
| 07/24/2026 | 6:43:11 PM | buy | $449.92 | $3.82 | 0.2421 | 0.002059 | 117.55 | 0x9f...c85e | |
| 07/24/2026 | 6:17:35 PM | buy | $193.75 | $3.83 | 0.1039 | 0.002058 | 50.5 | 0x0c...41ef | |
| 07/24/2026 | 6:11:35 PM | buy | $220.35 | $3.83 | 0.1182 | 0.002058 | 57.47 | 0x98...4738 | |
| 07/24/2026 | 6:11:11 PM | buy | $219.63 | $3.83 | 0.1178 | 0.002057 | 57.29 | 0xa6...1bf9 | |
| 07/24/2026 | 6:10:59 PM | buy | $189.92 | $3.83 | 0.1019 | 0.002056 | 49.56 | 0x3b...d9a1 | |
| 07/24/2026 | 6:08:47 PM | buy | $507.93 | $3.83 | 0.2724 | 0.002055 | 132.56 | 0xed...998f | |
| 07/24/2026 | 5:44:23 PM | sell | $273.97 | $3.8 | 0.1471 | 0.002042 | 72.02 | 0xf5...87d3 | |
| 07/24/2026 | 5:44:11 PM | sell | $175.17 | $3.8 | 0.09406 | 0.002043 | 46.02 | 0xc8...2a1f | |
| 07/24/2026 | 5:31:47 PM | sell | $231.32 | $3.8 | 0.1243 | 0.002044 | 60.81 | 0xc8...6de9 | |
| 07/24/2026 | 5:30:23 PM | sell | $258.56 | $3.81 | 0.1387 | 0.002045 | 67.85 | 0x51...8b9b | |
| 07/24/2026 | 5:25:23 PM | sell | $250.69 | $3.8 | 0.1347 | 0.002045 | 65.85 | 0x3d...ad68 | |
| 07/24/2026 | 5:24:35 PM | sell | $282.03 | $3.8 | 0.1515 | 0.002046 | 74.04 | 0xef...6bca |