- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322,565.12
- Pooled WETH:
- $634.56
UNI/WETH price stats on Ethereum
As of July 28, 2026, the current price of UNI token on DEX Uniswap V2 is $3.68. UNI price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $79,128.11. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,684,720,699.34. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,383,881.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,383,881.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 254 in the last 24 hours, 108 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $79,128.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001961, captured at 12:39 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.68 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:27:35 AM | sell | $197.39 | $3.68 | 0.105 | 0.001961 | 53.57 | 0x6d...12ed | |
| 07/28/2026 | 12:23:11 AM | buy | $168.26 | $3.71 | 0.08937 | 0.001973 | 45.28 | 0xc4...995b | |
| 07/28/2026 | 12:22:59 AM | buy | $318.13 | $3.71 | 0.1689 | 0.001972 | 85.65 | 0x54...15e3 | |
| 07/28/2026 | 12:22:35 AM | buy | $233.24 | $3.71 | 0.1237 | 0.001971 | 62.75 | 0x52...5ef7 | |
| 07/28/2026 | 12:21:23 AM | buy | $131.57 | $3.72 | 0.06969 | 0.001971 | 35.35 | 0xb9...ecd3 | |
| 07/28/2026 | 12:20:47 AM | buy | $266.34 | $3.72 | 0.1409 | 0.00197 | 71.54 | 0x75...0dc8 | |
| 07/28/2026 | 12:15:59 AM | buy | $88.23 | $3.71 | 0.04681 | 0.001969 | 23.76 | 0x80...b019 | |
| 07/28/2026 | 12:14:47 AM | buy | $177.65 | $3.71 | 0.09429 | 0.001969 | 47.87 | 0x37...f843 | |
| 07/28/2026 | 12:13:47 AM | buy | $157.39 | $3.7 | 0.08357 | 0.001969 | 42.44 | 0x29...35f1 | |
| 07/28/2026 | 12:10:47 AM | buy | $195.62 | $3.71 | 0.1037 | 0.001968 | 52.71 | 0xc6...c55b | |
| 07/28/2026 | 12:10:35 AM | buy | $270.85 | $3.71 | 0.1436 | 0.001967 | 73 | 0x39...9f3a | |
| 07/28/2026 | 12:08:47 AM | buy | $240.27 | $3.71 | 0.1273 | 0.001966 | 64.74 | 0x4b...bb96 | |
| 07/28/2026 | 12:08:23 AM | buy | $296.33 | $3.7 | 0.157 | 0.001965 | 79.9 | 0x9d...a639 | |
| 07/28/2026 | 12:06:47 AM | buy | $556.84 | $3.7 | 0.2949 | 0.001964 | 150.15 | 0xff...096c | |
| 07/27/2026 | 11:22:11 PM | buy | $599.53 | $3.71 | 0.3167 | 0.001962 | 161.39 | 0x5d...d3a9 | |
| 07/27/2026 | 11:18:35 PM | buy | $554.29 | $3.7 | 0.2933 | 0.00196 | 149.59 | 0x02...88c9 | |
| 07/27/2026 | 11:07:35 PM | buy | $401.8 | $3.7 | 0.2125 | 0.001959 | 108.5 | 0xdc...6b45 | |
| 07/27/2026 | 11:06:59 PM | buy | $394.92 | $3.7 | 0.2089 | 0.001957 | 106.72 | 0x4a...adcf | |
| 07/27/2026 | 11:06:35 PM | buy | $389.94 | $3.7 | 0.2061 | 0.001956 | 105.36 | 0xfb...4d92 | |
| 07/27/2026 | 10:44:11 PM | buy | $401.38 | $3.74 | 0.2097 | 0.001955 | 107.29 | 0x29...e07d |