- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 356,052.38
- Pooled WETH:
- $597.49
UNI/WETH price stats on Ethereum
As of February 13, 2026, the current price of UNI token on DEX Uniswap V2 is $3.43. UNI price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $104,786.21. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,439,869,654.37. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,456,452.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,456,452.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 352 in the last 24 hours, 201 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $104,786.21 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001673, captured at 7:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:32:23 PM | sell | $232 | $3.43 | 0.1128 | 0.001673 | 67.44 | 0x4b...82bb | |
| 02/13/2026 | 6:30:23 PM | sell | $69.69 | $3.44 | 0.0339 | 0.001673 | 20.25 | 0xf2...8129 | |
| 02/13/2026 | 6:23:35 PM | buy | $324.71 | $3.46 | 0.1578 | 0.001683 | 93.75 | 0xb8...c327 | |
| 02/13/2026 | 6:00:47 PM | sell | $331.4 | $3.44 | 0.1608 | 0.001673 | 96.12 | 0xd9...6372 | |
| 02/13/2026 | 5:48:47 PM | sell | $228.26 | $3.44 | 0.1107 | 0.001674 | 66.17 | 0xef...626a | |
| 02/13/2026 | 5:36:11 PM | sell | $313.05 | $3.45 | 0.1517 | 0.001674 | 90.57 | 0x59...fb99 | |
| 02/13/2026 | 5:35:35 PM | sell | $247.13 | $3.45 | 0.1198 | 0.001675 | 71.53 | 0xe7...252f | |
| 02/13/2026 | 5:35:11 PM | sell | $322.27 | $3.45 | 0.1563 | 0.001676 | 93.25 | 0x70...09db | |
| 02/13/2026 | 5:33:59 PM | sell | $322.08 | $3.45 | 0.1562 | 0.001677 | 93.16 | 0x09...51a1 | |
| 02/13/2026 | 5:06:35 PM | sell | $373.55 | $3.44 | 0.1818 | 0.001678 | 108.35 | 0x80...7365 | |
| 02/13/2026 | 5:06:11 PM | sell | $504.93 | $3.44 | 0.246 | 0.001679 | 146.47 | 0x4a...0ed5 | |
| 02/13/2026 | 4:53:47 PM | sell | $614.92 | $3.47 | 0.2976 | 0.001681 | 177.03 | 0x26...d264 | |
| 02/13/2026 | 4:44:35 PM | buy | $786.8 | $3.49 | 0.3811 | 0.00169 | 225.37 | 0xd6...9e0a | |
| 02/13/2026 | 4:34:35 PM | sell | $0.3977 | $3.46 | 0.0001928 | 0.001679 | 0.1147 | 0x26...92b6 | |
| 02/13/2026 | 4:17:47 PM | sell | $351.51 | $3.44 | 0.1713 | 0.00168 | 101.98 | 0x0a...5ac9 | |
| 02/13/2026 | 4:16:47 PM | buy | $0.997 | $3.46 | 0.000486 | 0.00169 | 0.2874 | 0x23...3b5f | |
| 02/13/2026 | 4:16:11 PM | sell | $870.75 | $3.44 | 0.4249 | 0.001681 | 252.63 | 0xa3...1945 | |
| 02/13/2026 | 4:12:11 PM | sell | $289.26 | $3.45 | 0.141 | 0.001683 | 83.75 | 0x92...5f1a | |
| 02/13/2026 | 4:08:47 PM | sell | $872.03 | $3.46 | 0.4243 | 0.001685 | 251.85 | 0xc3...d78c | |
| 02/13/2026 | 4:08:23 PM | sell | $748.88 | $3.47 | 0.3641 | 0.001687 | 215.8 | 0xa1...39e0 |