WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.2
Price
0.001415 WETH
TVL
$2.47M
MKT CAP
$3.21B
5m
0%
1h
0%
4h
0.88%
24h
0.63%
Share
TXNS
34
Buys
16
Sells
18
Volume
9K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
385,735.63
Pooled WETH:
$544.34

UNI/WETH price stats on Ethereum

As of May 1, 2026, the current price of UNI token on DEX Uniswap V2 is $3.2. UNI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,017.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,208,109,826.56. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,467,583.24. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,467,583.24.

The total transactions of UNI/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

UNI/WETH pool has a trading volume of $9,017.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001415, captured at 3:15 AM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:41:35 AMbuy$21.78$3.20.009610.0014156.78
0x310...65F1
0x53...fe79
05/01/20261:00:59 AMsell$0.1699$3.180.00007520.0014060.05345
0xf1d...D410
0xbb...57b0
04/30/202610:09:59 PMsell$248.18$3.170.10980.00140778.07
0xca9...200B
0x39...6363
04/30/202610:03:23 PMsell$274.08$3.170.12140.00140786.24
0xca9...200B
0xe3...479f
04/30/20269:57:35 PMsell$199.25$3.170.088330.00140862.72
0xca9...200B
0xe8...f179
04/30/20269:26:47 PMsell$2.29$3.180.0010130.0014080.7196
0x619...3Fa0
0x70...7f7b
04/30/20266:17:11 PMbuy$946.97$3.20.41880.001415295.81
0xca9...200B
0x80...819a
04/30/20265:39:35 PMbuy$8.1$3.190.0035940.0014142.54
0xAFd...bf31
0xb4...2ab8
04/30/20264:35:59 PMsell$0.3643$3.180.00016110.0014060.1145
0xeDB...7286
0xd9...a89c
04/30/20263:48:35 PMsell$451.22$3.180.19930.001406141.72
0xca9...200B
0xe8...edb1
04/30/20263:34:47 PMsell$186.61$3.190.082320.00140758.48
0xa03...ff8C
0xc8...d7c1
04/30/20263:26:23 PMsell$736.43$3.190.3250.001408230.77
0xca9...200B
0xca...c4b8
04/30/20263:17:11 PMsell$716.17$3.190.31620.00141224.25
0xA57...4C28
0x36...838b
04/30/20262:49:59 PMsell$798.66$3.190.35280.001412249.89
0xca9...200B
0x4d...1153
04/30/202611:17:35 AMbuy$536.16$3.220.23620.00142166.23
0xbB0...698c
0xa1...9f77
04/30/202611:03:11 AMsell$1.08$3.190.00047960.0014110.3397
0xC3a...3e59
0x8d...d27d
04/30/202610:50:47 AMbuy$2.54$3.20.0011250.001420.7921
0xE4c...0CD2
0xbb...e726
04/30/202610:05:59 AMbuy$344.24$3.210.1520.001419107.1
0xca9...200B
0x02...28ef
04/30/20269:30:59 AMbuy$517.32$3.210.22810.001418160.77
0xe96...c420
0x8c...5021
04/30/20269:30:47 AMbuy$539.18$3.210.23790.001417167.81
0x458...0285
0x07...62fa