- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 235,684.61
- Pooled WETH:
- $956.4
UNI/WETH price stats on Ethereum
As of January 22, 2025, the current price of UNI token on DEX Uniswap is $13.45. UNI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $156,841.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,486,989,903.07. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $6,357,352.01. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $6,357,352.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $156,841.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004046, captured at 1:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:52:11 AM | sell | $873.62 | $13.45 | 0.2628 | 0.004046 | 64.95 | 0x81...3654 | |
| 01/22/2025 | 12:35:35 AM | sell | $47.46 | $13.44 | 0.01429 | 0.004048 | 3.53 | 0x22...1c18 | |
| 01/21/2025 | 10:18:11 PM | sell | $4,244.43 | $13.5 | 1.27 | 0.004053 | 314.35 | 0x7d...7e4e | |
| 01/21/2025 | 10:13:47 PM | sell | $78.47 | $13.51 | 0.02356 | 0.004059 | 5.8 | 0x0e...2a50 | |
| 01/21/2025 | 9:24:35 PM | sell | $41.09 | $13.44 | 0.01241 | 0.004059 | 3.05 | 0x4f...d095 | |
| 01/21/2025 | 7:51:23 PM | buy | $25.06 | $13.59 | 0.007531 | 0.004083 | 1.84 | 0x4f...462f | |
| 01/21/2025 | 7:47:35 PM | sell | $2,663.34 | $13.51 | 0.8003 | 0.004062 | 197.01 | 0x0d...9f9a | |
| 01/21/2025 | 7:22:47 PM | sell | $5,206.84 | $13.57 | 1.56 | 0.004072 | 383.64 | 0x44...08b5 | |
| 01/21/2025 | 7:14:11 PM | sell | $4,775.92 | $13.62 | 1.43 | 0.004085 | 350.43 | 0x1e...4031 | |
| 01/21/2025 | 7:10:11 PM | sell | $4,460.83 | $13.68 | 1.33 | 0.004097 | 326 | 0x7f...0044 | |
| 01/21/2025 | 7:03:35 PM | sell | $690.78 | $13.74 | 0.2062 | 0.004103 | 50.27 | 0xd4...8276 | |
| 01/21/2025 | 7:02:59 PM | sell | $4,637.12 | $13.76 | 1.38 | 0.00411 | 336.88 | 0xa5...488f | |
| 01/21/2025 | 6:59:11 PM | sell | $68.33 | $13.78 | 0.0204 | 0.004116 | 4.95 | 0xb3...6165 | |
| 01/21/2025 | 6:53:59 PM | buy | $6,167.23 | $13.86 | 1.83 | 0.004133 | 444.82 | 0x9d...2735 | |
| 01/21/2025 | 6:40:47 PM | sell | $1,707.47 | $13.75 | 0.5092 | 0.004103 | 124.12 | 0x02...1fbc | |
| 01/21/2025 | 6:20:59 PM | sell | $82.4 | $13.73 | 0.02463 | 0.004105 | 6 | 0x10...b6a9 | |
| 01/21/2025 | 5:40:23 PM | buy | $10,858 | $13.64 | 3.27 | 0.004116 | 796 | 0x21...61fb | |
| 01/21/2025 | 4:40:47 PM | sell | $139.85 | $13.51 | 0.04219 | 0.004077 | 10.34 | 0x7a...b01c | |
| 01/21/2025 | 4:25:47 PM | sell | $33.55 | $13.6 | 0.01006 | 0.004078 | 2.46 | 0x30...4b23 | |
| 01/21/2025 | 4:11:59 PM | buy | $3,951.25 | $13.62 | 1.18 | 0.004097 | 290.01 | 0xfb...c69d |