WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001404 WETH
TVL
$2.5M
MKT CAP
$3.21B
5m
0%
1h
0%
4h
-0.72%
24h
-0.58%
Share
TXNS
28
Buys
15
Sells
13
Volume
13K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
388,122.48
Pooled WETH:
$546.88

UNI/WETH price stats on Ethereum

As of April 28, 2026, the current price of UNI token on DEX Uniswap V2 is $3.21. UNI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,593.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,213,557,863.29. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,501,999.16. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,501,999.16.

The total transactions of UNI/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

UNI/WETH pool has a trading volume of $12,593.60 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001404, captured at 9:34 AM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20268:40:47 AMsell$8.51$3.210.0037210.0014042.64
0x172...1F63
0xf4...0b62
04/28/20268:40:47 AMsell$36.99$3.210.016170.00140411.51
0x47D...9270
0xc4...0afb
04/28/20266:42:23 AMsell$5.14$3.20.0022590.0014041.6
0x4bB...4f54
0xb7...0e90
04/28/20265:25:11 AMbuy$99.92$3.230.043620.00141330.87
0x1D5...FcbB
0x69...108a
04/28/20263:28:11 AMsell$1.39$3.20.00060930.0014040.4338
0x4dD...f765
0x9f...8402
04/28/20262:18:47 AMbuy$490.3$3.240.21320.001412150.96
0x8bB...6782
0x5e...1e98
04/28/20261:23:23 AMsell$647.86$3.230.28080.001404200
0x032...e9B7
0xa3...e6b1
04/28/20261:07:47 AMsell$138.51$3.240.060.00140542.69
0x6D7...4c5d
0x5d...2680
04/28/202612:15:35 AMsell$5.93$3.230.0025750.0014051.83
0x257...0fB2
0xbf...2eef
04/27/202611:45:35 PMsell$4.42$3.230.0019230.0014051.36
0x157...f333
0x73...e6b8
04/27/202611:38:11 PMbuy$451.89$3.240.19670.001413139.24
0xe92...0341
0x67...1447
04/27/202611:29:35 PMbuy$0.5161$3.240.0002250.0014120.1592
0xeBB...7f5d
0x7c...ccec
04/27/202611:28:47 PMsell$138.27$3.220.060270.00140442.91
0xC8f...Bc64
0x0e...8edb
04/27/202611:17:11 PMbuy$711.45$3.230.31010.001412219.6
0xb64...F8F9
0x6b...9316
04/27/202611:11:11 PMbuy$472.12$3.230.20590.001411145.95
0x045...FaC1
0xb3...e50e
04/27/202610:49:23 PMbuy$646.18$3.230.28150.001409199.73
0x1Af...7335
0x04...9ba0
04/27/202610:12:47 PMbuy$20.98$3.220.0091680.0014096.5
0x47D...D5D2
0x07...7168
04/27/20264:32:11 PMsell$44.67$3.190.01960.001413.99
0x4B9...61B8
0xcb...f23e
04/27/20263:23:11 PMsell$2,204.8$3.180.97040.001403691.61
0x4b2...9D4F
0xbc...59f9
04/27/20263:10:23 PMbuy$927.84$3.240.40390.001413285.84
0xCb2...574C
0x15...7f28