WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.18
Price
0.003361 WETH
TVL
$4.55M
MKT CAP
$9.19B
5m
1.04%
1h
1.67%
4h
2.45%
24h
2.86%
Share
TXNS
364
Buys
164
Sells
200
Volume
291K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
248,300.53
Pooled WETH:
$832.71

UNI/WETH price stats on Ethereum

As of October 2, 2026, the current price of UNI token on DEX Uniswap V2 is $9.18. UNI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $291,055.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,187,082,007.54. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,551,718.05. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,551,718.05.

The total transactions of UNI/WETH is 364 in the last 24 hours, 164 of which are buy transactions, and 200 are sales transactions.

UNI/WETH pool has a trading volume of $291,055.73 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003361, captured at 4:28 AM UTC.

The price of converting 1 UNI to USD is $9.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:24:35 AMbuy$1,549.7$9.180.5670.003361168.68
0x50d...C807
0x32...96fd
10/02/20264:24:23 AMbuy$1,154.81$9.170.42240.003357125.83
0xCf5...30B9
0x4a...61d9
10/02/20264:24:11 AMbuy$705.19$9.170.25790.00335476.87
0x5B4...EFd1
0x5b...3f90
10/02/20264:23:59 AMbuy$462.42$9.160.16910.00335250.44
0x719...281e
0x8e...d436
10/02/20264:23:47 AMbuy$1,239.08$9.150.45320.00335135.28
0x5B4...EFd1
0x94...203d
10/02/20264:23:35 AMbuy$644.76$9.140.23590.00334770.48
0x87c...2e35
0xe6...ff5d
10/02/20264:23:23 AMbuy$548.66$9.140.20080.00334560.02
0x67b...b2Fc
0xb3...0c45
10/02/20264:23:11 AMbuy$406.27$9.130.14870.00334444.48
0x50d...C807
0xf1...7ab2
10/02/20264:22:59 AMbuy$810.05$9.120.29670.00334288.76
0x458...0285
0xa5...c339
10/02/20264:21:23 AMbuy$322.59$9.130.11790.00334135.31
0x5B4...EFd1
0xe4...2e25
10/02/20264:20:35 AMbuy$730.85$9.090.26840.00333980.37
0x115...FB22
0xc3...bec2
10/02/20264:01:59 AMbuy$431.43$9.070.15860.00333747.51
0xca9...200B
0x25...d9b1
10/02/20264:01:35 AMbuy$462.38$9.070.170.00333650.96
0x4E0...8Dd1
0xa4...4f0d
10/02/20264:00:59 AMbuy$696.75$9.060.25630.00333276.89
0x56f...faCE
0x8b...164b
10/02/20264:00:59 AMbuy$608.74$9.060.22390.00333467.14
0xca9...200B
0xe8...a655
10/02/20263:57:11 AMbuy$564.15$9.050.20750.00333162.29
0xA5a...A142
0x70...8728
10/02/20263:56:59 AMbuy$490.53$9.050.18040.00332954.18
0x831...aaf4
0xc0...2941
10/02/20263:55:47 AMbuy$423$9.050.15550.00332846.73
0xeeF...1516
0x78...59a0
10/02/20263:37:47 AMsell$257.06$8.980.094670.00330828.61
0xca9...200B
0xac...9ba4
10/02/20263:37:47 AMsell$474.98$8.980.17490.00330952.86
0x6d8...0878
0x10...0696