- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 388,028.67
- Pooled WETH:
- $550.52
UNI/WETH price stats on Ethereum
As of April 10, 2026, the current price of UNI token on DEX Uniswap V2 is $3.15. UNI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $40,151.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,156,372,969.96. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,456,897.18. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,456,897.18.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 166 in the last 24 hours, 82 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $40,151.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001414, captured at 4:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:16:47 PM | sell | $0.062201 | $3.15 | 0.0109864 | 0.001414 | 0.076973 | 0x97...3ed3 | |
| 04/10/2026 | 4:11:35 PM | sell | $0.052984 | $3.15 | 0.081338 | 0.001414 | 0.069465 | 0xc1...17ec | |
| 04/10/2026 | 3:52:11 PM | sell | $24.88 | $3.15 | 0.01116 | 0.001414 | 7.89 | 0xcd...9158 | |
| 04/10/2026 | 3:51:59 PM | buy | $263.41 | $3.17 | 0.1182 | 0.001422 | 83.07 | 0xb9...9595 | |
| 04/10/2026 | 3:50:35 PM | buy | $452.4 | $3.16 | 0.203 | 0.001421 | 142.79 | 0x15...82f7 | |
| 04/10/2026 | 3:43:35 PM | sell | $4.95 | $3.14 | 0.002223 | 0.001412 | 1.57 | 0x0f...c4e7 | |
| 04/10/2026 | 3:22:11 PM | sell | $249.78 | $3.17 | 0.1112 | 0.001413 | 78.71 | 0x30...d535 | |
| 04/10/2026 | 3:17:47 PM | sell | $272.92 | $3.17 | 0.1217 | 0.001413 | 86.09 | 0x5c...b980 | |
| 04/10/2026 | 3:09:23 PM | sell | $20.06 | $3.17 | 0.008928 | 0.001414 | 6.31 | 0xb6...24b6 | |
| 04/10/2026 | 3:05:23 PM | sell | $0.4999 | $3.16 | 0.0002231 | 0.001414 | 0.1578 | 0x2e...309a | |
| 04/10/2026 | 3:04:35 PM | buy | $435.96 | $3.18 | 0.1944 | 0.001422 | 136.69 | 0xb0...d5f9 | |
| 04/10/2026 | 3:03:47 PM | buy | $364.28 | $3.18 | 0.1625 | 0.001421 | 114.34 | 0x70...3cd6 | |
| 04/10/2026 | 3:03:11 PM | sell | $15.82 | $3.16 | 0.007056 | 0.001412 | 4.99 | 0xc1...17aa | |
| 04/10/2026 | 3:00:59 PM | buy | $115.37 | $3.18 | 0.05149 | 0.00142 | 36.24 | 0x36...eb6c | |
| 04/10/2026 | 3:00:35 PM | buy | $274.89 | $3.18 | 0.1225 | 0.00142 | 86.29 | 0xae...d5ed | |
| 04/10/2026 | 3:00:23 PM | buy | $334.38 | $3.18 | 0.149 | 0.001419 | 104.99 | 0x2e...9f0f | |
| 04/10/2026 | 2:59:35 PM | buy | $244.52 | $3.17 | 0.1091 | 0.001418 | 76.92 | 0x8b...2ea0 | |
| 04/10/2026 | 2:58:47 PM | buy | $249.64 | $3.17 | 0.1113 | 0.001418 | 78.5 | 0xe1...cca7 | |
| 04/10/2026 | 2:57:47 PM | buy | $275.66 | $3.17 | 0.123 | 0.001417 | 86.75 | 0x20...8ff2 | |
| 04/10/2026 | 2:57:11 PM | buy | $507.98 | $3.17 | 0.2266 | 0.001416 | 159.97 | 0x40...d9e0 |