- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 383,537.21
- Pooled WETH:
- $553.08
UNI/WETH price stats on Ethereum
As of April 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.42. UNI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $71,847.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,422,162,897.96. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,632,943.90. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,632,943.90.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $71,847.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001437, captured at 9:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.42 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:36:23 AM | sell | $4.29 | $3.42 | 0.001803 | 0.001437 | 1.25 | 0xa3...890f | |
| 04/18/2026 | 9:32:47 AM | buy | $674.03 | $3.44 | 0.2832 | 0.001445 | 195.9 | 0xff...e33f | |
| 04/18/2026 | 9:32:23 AM | sell | $3.99 | $3.41 | 0.001681 | 0.001436 | 1.17 | 0xab...fdad | |
| 04/18/2026 | 9:31:23 AM | sell | $3.3 | $3.41 | 0.001389 | 0.001436 | 0.9673 | 0xbb...977d | |
| 04/18/2026 | 9:28:35 AM | buy | $7.74 | $3.43 | 0.003258 | 0.001444 | 2.25 | 0x69...7c59 | |
| 04/18/2026 | 8:41:23 AM | sell | $0.2976 | $3.4 | 0.0001253 | 0.001436 | 0.08728 | 0x2a...9bc0 | |
| 04/18/2026 | 8:39:11 AM | buy | $6.22 | $3.42 | 0.002625 | 0.001444 | 1.81 | 0x77...cd4a | |
| 04/18/2026 | 8:30:47 AM | buy | $1.28 | $3.44 | 0.0005402 | 0.001444 | 0.3738 | 0x06...6181 | |
| 04/18/2026 | 8:21:59 AM | sell | $8.22 | $3.43 | 0.003444 | 0.001436 | 2.39 | 0xee...7dcd | |
| 04/18/2026 | 8:20:35 AM | buy | $419.18 | $3.45 | 0.1752 | 0.001444 | 121.3 | 0x51...b59f | |
| 04/18/2026 | 8:19:11 AM | sell | $4.93 | $3.43 | 0.002066 | 0.001435 | 1.43 | 0x8e...ff1a | |
| 04/18/2026 | 8:09:23 AM | buy | $316.88 | $3.47 | 0.1318 | 0.001443 | 91.29 | 0x8d...8fa9 | |
| 04/18/2026 | 8:02:59 AM | sell | $4.74 | $3.44 | 0.001972 | 0.001434 | 1.37 | 0x96...ad4e | |
| 04/18/2026 | 7:53:35 AM | sell | $5.99 | $3.44 | 0.002494 | 0.001434 | 1.73 | 0x2b...0f1b | |
| 04/18/2026 | 7:45:59 AM | sell | $4.62 | $3.45 | 0.001924 | 0.001434 | 1.34 | 0xe4...3220 | |
| 04/18/2026 | 7:43:47 AM | sell | $6.39 | $3.45 | 0.00266 | 0.001434 | 1.85 | 0xf3...af9c | |
| 04/18/2026 | 7:12:11 AM | buy | $370.96 | $3.47 | 0.1538 | 0.001442 | 106.64 | 0x3b...47a0 | |
| 04/18/2026 | 7:07:47 AM | sell | $26.94 | $3.45 | 0.01117 | 0.001433 | 7.79 | 0x2a...5f76 | |
| 04/18/2026 | 7:01:35 AM | sell | $5.2 | $3.45 | 0.00216 | 0.001434 | 1.5 | 0x38...3c78 | |
| 04/18/2026 | 7:00:23 AM | sell | $3.73 | $3.45 | 0.00155 | 0.001434 | 1.08 | 0xfe...1c6f |