- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 338,212.92
- Pooled WETH:
- $632.72
UNI/WETH price stats on Ethereum
As of January 4, 2026, the current price of UNI token on DEX Uniswap V2 is $5.82. UNI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $67,719.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,825,589,272.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,951,983.67. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,951,983.67.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 216 in the last 24 hours, 116 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $67,719.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001865, captured at 8:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:01:35 PM | sell | $227.69 | $5.82 | 0.07291 | 0.001865 | 39.08 | 0xd3...ed06 | |
| 01/04/2026 | 7:39:11 PM | sell | $35.17 | $5.85 | 0.01119 | 0.001865 | 6 | 0xc9...7417 | |
| 01/04/2026 | 7:09:23 PM | sell | $345.22 | $5.82 | 0.1105 | 0.001866 | 59.25 | 0xa5...2edc | |
| 01/04/2026 | 7:09:11 PM | sell | $2,999.89 | $5.83 | 0.9606 | 0.001869 | 513.94 | 0xe8...8404 | |
| 01/04/2026 | 7:07:47 PM | sell | $813.48 | $5.84 | 0.2605 | 0.001872 | 139.09 | 0xac...b3b6 | |
| 01/04/2026 | 7:05:59 PM | sell | $1,049.71 | $5.85 | 0.3358 | 0.001874 | 179.18 | 0x94...94c9 | |
| 01/04/2026 | 7:05:47 PM | sell | $621.99 | $5.86 | 0.1989 | 0.001876 | 106.05 | 0xa1...edb0 | |
| 01/04/2026 | 7:05:11 PM | sell | $298.62 | $5.87 | 0.09547 | 0.001876 | 50.86 | 0xec...6422 | |
| 01/04/2026 | 6:52:35 PM | buy | $0.6735 | $5.9 | 0.0002153 | 0.001888 | 0.114 | 0x73...c05b | |
| 01/04/2026 | 6:46:35 PM | sell | $1,358.83 | $5.9 | 0.4325 | 0.001878 | 230.23 | 0xba...3f5f | |
| 01/04/2026 | 6:44:47 PM | sell | $1.51 | $5.9 | 0.0004808 | 0.001879 | 0.2557 | 0xd2...d86e | |
| 01/04/2026 | 6:41:11 PM | sell | $285.78 | $5.9 | 0.09096 | 0.00188 | 48.38 | 0x56...0eef | |
| 01/04/2026 | 6:40:47 PM | sell | $271.67 | $5.9 | 0.08647 | 0.00188 | 45.97 | 0xc3...1789 | |
| 01/04/2026 | 6:38:35 PM | sell | $453.81 | $5.87 | 0.1452 | 0.001881 | 77.2 | 0xd9...71f8 | |
| 01/04/2026 | 6:38:11 PM | sell | $583.61 | $5.91 | 0.1856 | 0.001882 | 98.62 | 0x71...a15b | |
| 01/04/2026 | 6:37:59 PM | sell | $328.49 | $5.92 | 0.1044 | 0.001883 | 55.48 | 0x63...8899 | |
| 01/04/2026 | 6:32:23 PM | sell | $270.26 | $5.88 | 0.08649 | 0.001883 | 45.91 | 0x5a...a87a | |
| 01/04/2026 | 6:31:35 PM | sell | $1,034.76 | $5.89 | 0.3311 | 0.001884 | 175.67 | 0x88...56b5 | |
| 01/04/2026 | 6:24:23 PM | sell | $284.26 | $5.89 | 0.09095 | 0.001886 | 48.22 | 0x13...d65c | |
| 01/04/2026 | 6:23:59 PM | sell | $312.27 | $5.89 | 0.09991 | 0.001886 | 52.95 | 0xdf...98aa |