- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 255,592.97
- Pooled WETH:
- $809.35
UNI/WETH price stats on Ethereum
As of October 6, 2026, the current price of UNI token on DEX Uniswap V2 is $8.51. UNI price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $123,454.77. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,512,372,274.33. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,364,494.21. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,364,494.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 178 in the last 24 hours, 48 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $123,454.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003157, captured at 10:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:28:47 PM | sell | $2.16 | $8.51 | 0.0008024 | 0.003157 | 0.2541 | 0xa9...ca55 | |
| 10/06/2026 | 10:20:11 PM | sell | $845.34 | $8.51 | 0.3134 | 0.003158 | 99.25 | 0x00...3694 | |
| 10/06/2026 | 10:16:47 PM | sell | $127.8 | $8.52 | 0.04739 | 0.003159 | 15 | 0x38...584b | |
| 10/06/2026 | 9:52:47 PM | sell | $556.59 | $8.52 | 0.2063 | 0.00316 | 65.29 | 0x72...8829 | |
| 10/06/2026 | 9:43:35 PM | sell | $672.1 | $8.52 | 0.2491 | 0.003162 | 78.79 | 0x84...c5c8 | |
| 10/06/2026 | 9:42:35 PM | sell | $655.75 | $8.53 | 0.2431 | 0.003164 | 76.85 | 0x0c...0e58 | |
| 10/06/2026 | 9:40:11 PM | sell | $484.68 | $8.54 | 0.1796 | 0.003166 | 56.74 | 0xa8...399b | |
| 10/06/2026 | 9:38:35 PM | sell | $989.45 | $8.54 | 0.3668 | 0.003168 | 115.78 | 0x52...da80 | |
| 10/06/2026 | 9:38:11 PM | sell | $938.2 | $8.55 | 0.3477 | 0.00317 | 109.65 | 0xcd...9e92 | |
| 10/06/2026 | 9:37:11 PM | sell | $752.44 | $8.56 | 0.2788 | 0.003173 | 87.85 | 0x9c...f4a5 | |
| 10/06/2026 | 9:36:35 PM | sell | $640.35 | $8.56 | 0.2373 | 0.003175 | 74.74 | 0x34...cbda | |
| 10/06/2026 | 9:32:23 PM | sell | $1,523.46 | $8.57 | 0.5647 | 0.003178 | 177.66 | 0xf6...000a | |
| 10/06/2026 | 9:32:11 PM | sell | $596.24 | $8.58 | 0.221 | 0.003181 | 69.48 | 0x4d...1fb8 | |
| 10/06/2026 | 9:29:35 PM | sell | $540.95 | $8.58 | 0.2005 | 0.003183 | 63.01 | 0x50...4224 | |
| 10/06/2026 | 9:20:47 PM | sell | $954.23 | $8.58 | 0.354 | 0.003185 | 111.13 | 0xed...89a4 | |
| 10/06/2026 | 8:48:47 PM | sell | $1,865.76 | $8.6 | 0.6914 | 0.003189 | 216.77 | 0x5f...9bb5 | |
| 10/06/2026 | 8:46:11 PM | sell | $362.61 | $8.61 | 0.1344 | 0.003192 | 42.09 | 0x7b...16d6 | |
| 10/06/2026 | 8:46:11 PM | sell | $1,073.74 | $8.61 | 0.3979 | 0.003194 | 124.56 | 0x05...3efc | |
| 10/06/2026 | 8:42:59 PM | sell | $624.48 | $8.62 | 0.2315 | 0.003197 | 72.41 | 0x0a...331c | |
| 10/06/2026 | 8:42:59 PM | sell | $48.63 | $8.62 | 0.01803 | 0.003198 | 5.63 | 0xcd...dccb |