- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 386,880.27
- Pooled WETH:
- $552.07
UNI/WETH price stats on Ethereum
As of April 9, 2026, the current price of UNI token on DEX Uniswap V2 is $3.11. UNI price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $34,294.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,113,275,248.11. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,401,706.63. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,401,706.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $34,294.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001431, captured at 2:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.11 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:14:47 AM | buy | $1.92 | $3.11 | 0.0008868 | 0.001431 | 0.6196 | 0x62...3b6b | |
| 04/09/2026 | 1:39:23 AM | sell | $56.91 | $3.09 | 0.02616 | 0.001422 | 18.38 | 0x38...5002 | |
| 04/09/2026 | 1:14:23 AM | buy | $4.04 | $3.1 | 0.001863 | 0.001431 | 1.3 | 0x56...fd1c | |
| 04/09/2026 | 12:51:11 AM | buy | $754.55 | $3.11 | 0.346 | 0.00143 | 241.87 | 0xce...0792 | |
| 04/09/2026 | 12:39:59 AM | sell | $298.86 | $3.1 | 0.1368 | 0.001421 | 96.25 | 0x61...ff9c | |
| 04/09/2026 | 12:03:47 AM | sell | $438.48 | $3.11 | 0.2001 | 0.001422 | 140.73 | 0x6b...b939 | |
| 04/09/2026 | 12:02:35 AM | buy | $15.45 | $3.13 | 0.007055 | 0.001431 | 4.92 | 0x24...5af7 | |
| 04/08/2026 | 10:55:35 PM | buy | $0.2848 | $3.13 | 0.0001298 | 0.001431 | 0.09073 | 0xaa...f716 | |
| 04/08/2026 | 10:35:35 PM | buy | $177.96 | $3.14 | 0.08091 | 0.001431 | 56.53 | 0xac...be00 | |
| 04/08/2026 | 10:32:59 PM | buy | $233.72 | $3.14 | 0.1061 | 0.00143 | 74.2 | 0x9a...9fce | |
| 04/08/2026 | 10:31:35 PM | buy | $197.78 | $3.13 | 0.09027 | 0.00143 | 63.12 | 0x25...4914 | |
| 04/08/2026 | 10:31:11 PM | buy | $216.25 | $3.13 | 0.09873 | 0.001429 | 69.06 | 0xef...5437 | |
| 04/08/2026 | 10:24:59 PM | buy | $14.75 | $3.14 | 0.006702 | 0.001429 | 4.68 | 0x03...9005 | |
| 04/08/2026 | 10:17:23 PM | buy | $12.76 | $3.15 | 0.005782 | 0.001429 | 4.04 | 0xba...fd42 | |
| 04/08/2026 | 10:15:59 PM | buy | $0.6517 | $3.15 | 0.0002948 | 0.001429 | 0.2063 | 0x13...5ed0 | |
| 04/08/2026 | 10:15:47 PM | buy | $2.31 | $3.15 | 0.001045 | 0.001429 | 0.7314 | 0xf6...72bd | |
| 04/08/2026 | 10:10:11 PM | buy | $3.85 | $3.16 | 0.00174 | 0.001429 | 1.21 | 0xf9...bb4d | |
| 04/08/2026 | 10:09:47 PM | buy | $0.8601 | $3.16 | 0.0003886 | 0.001429 | 0.2719 | 0xea...d302 | |
| 04/08/2026 | 10:02:47 PM | buy | $14.52 | $3.16 | 0.006567 | 0.001429 | 4.59 | 0x94...9b48 | |
| 04/08/2026 | 9:21:59 PM | buy | $0.7636 | $3.16 | 0.0003444 | 0.001429 | 0.2409 | 0x52...834a |