- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 364,191.46
- Pooled WETH:
- $581.89
UNI/WETH price stats on Ethereum
As of January 28, 2026, the current price of UNI token on DEX Uniswap V2 is $4.8. UNI price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31,727.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,803,556,872.15. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,509,353.05. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,509,353.05.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $31,727.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001592, captured at 3:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:27:35 PM | sell | $1.9 | $4.8 | 0.0006315 | 0.001592 | 0.3964 | 0xca...f266 | |
| 01/28/2026 | 2:26:47 PM | sell | $578.45 | $4.83 | 0.1906 | 0.001593 | 119.65 | 0x37...ca91 | |
| 01/28/2026 | 2:19:11 PM | sell | $407 | $4.81 | 0.1346 | 0.001594 | 84.47 | 0x2d...112e | |
| 01/28/2026 | 2:18:23 PM | sell | $308.1 | $4.82 | 0.1019 | 0.001595 | 63.88 | 0xab...0c09 | |
| 01/28/2026 | 1:57:23 PM | sell | $283.81 | $4.82 | 0.09388 | 0.001595 | 58.84 | 0x4f...d4cc | |
| 01/28/2026 | 1:40:47 PM | sell | $493.38 | $4.82 | 0.1633 | 0.001596 | 102.31 | 0x98...3a18 | |
| 01/28/2026 | 1:38:23 PM | sell | $288.57 | $4.82 | 0.09552 | 0.001596 | 59.81 | 0xfa...01ae | |
| 01/28/2026 | 1:37:59 PM | sell | $223.86 | $4.85 | 0.07365 | 0.001597 | 46.1 | 0x1a...a213 | |
| 01/28/2026 | 1:21:35 PM | sell | $372.51 | $4.82 | 0.1233 | 0.001597 | 77.16 | 0x8b...d19c | |
| 01/28/2026 | 1:03:59 PM | buy | $22.54 | $4.85 | 0.007462 | 0.001607 | 4.64 | 0x35...6b7b | |
| 01/28/2026 | 12:38:47 PM | sell | $76.75 | $4.82 | 0.0254 | 0.001598 | 15.89 | 0xb5...92a5 | |
| 01/28/2026 | 12:34:47 PM | buy | $60.49 | $4.88 | 0.0199 | 0.001608 | 12.37 | 0x07...1377 | |
| 01/28/2026 | 11:57:35 AM | buy | $1,573.07 | $4.88 | 0.5172 | 0.001606 | 321.97 | 0x0a...babb | |
| 01/28/2026 | 11:49:47 AM | sell | $228.05 | $4.83 | 0.07522 | 0.001595 | 47.13 | 0xb8...fc74 | |
| 01/28/2026 | 11:48:11 AM | sell | $319.11 | $4.8 | 0.1059 | 0.001596 | 66.37 | 0xae...5a13 | |
| 01/28/2026 | 11:45:11 AM | sell | $455.05 | $4.81 | 0.151 | 0.001596 | 94.6 | 0xc9...503a | |
| 01/28/2026 | 11:17:35 AM | sell | $89.1 | $4.84 | 0.02939 | 0.001597 | 18.4 | 0xdc...ec0f | |
| 01/28/2026 | 11:08:23 AM | sell | $9.69 | $4.84 | 0.003194 | 0.001597 | 2 | 0x94...212d | |
| 01/28/2026 | 10:52:23 AM | buy | $99.6 | $4.87 | 0.03283 | 0.001607 | 20.43 | 0xf6...6c68 | |
| 01/28/2026 | 10:49:11 AM | sell | $769.68 | $4.81 | 0.2552 | 0.001598 | 159.73 | 0xec...899c |