- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 349,372.18
- Pooled WETH:
- $609.25
UNI/WETH price stats on Ethereum
As of February 19, 2026, the current price of UNI token on DEX Uniswap V2 is $3.41. UNI price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $60,820.36. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,416,914,559.44. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,393,910.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,393,910.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 256 in the last 24 hours, 115 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $60,820.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001739, captured at 2:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:40:23 AM | sell | $411.47 | $3.41 | 0.2094 | 0.001739 | 120.42 | 0x9f...4fb6 | |
| 02/19/2026 | 2:35:35 AM | sell | $411.39 | $3.42 | 0.209 | 0.00174 | 120.12 | 0x41...d266 | |
| 02/19/2026 | 2:34:59 AM | sell | $206.03 | $3.42 | 0.1046 | 0.001741 | 60.07 | 0x46...1175 | |
| 02/19/2026 | 2:34:47 AM | sell | $160.87 | $3.43 | 0.08164 | 0.001741 | 46.87 | 0xb1...044e | |
| 02/19/2026 | 2:33:11 AM | sell | $116.08 | $3.43 | 0.05888 | 0.001742 | 33.79 | 0x54...e515 | |
| 02/19/2026 | 2:32:59 AM | sell | $129.85 | $3.43 | 0.06587 | 0.001742 | 37.8 | 0xc3...1584 | |
| 02/19/2026 | 2:32:23 AM | sell | $383.76 | $3.43 | 0.1947 | 0.001743 | 111.72 | 0xc4...bdec | |
| 02/19/2026 | 2:31:47 AM | sell | $641.49 | $3.43 | 0.3255 | 0.001744 | 186.57 | 0xb6...3ad8 | |
| 02/19/2026 | 2:30:11 AM | sell | $753.83 | $3.44 | 0.3823 | 0.001746 | 218.85 | 0x11...bc98 | |
| 02/19/2026 | 2:12:47 AM | buy | $128.17 | $3.46 | 0.06512 | 0.001758 | 37.03 | 0x79...5e07 | |
| 02/19/2026 | 2:12:11 AM | buy | $197.9 | $3.46 | 0.1005 | 0.001757 | 57.19 | 0x4c...00d7 | |
| 02/19/2026 | 2:10:23 AM | buy | $210.63 | $3.46 | 0.1069 | 0.001757 | 60.83 | 0x03...4044 | |
| 02/19/2026 | 2:02:23 AM | buy | $308.36 | $3.45 | 0.1567 | 0.001756 | 89.26 | 0x2c...fc16 | |
| 02/19/2026 | 1:56:35 AM | buy | $528.3 | $3.45 | 0.2685 | 0.001755 | 152.97 | 0x0e...de9a | |
| 02/19/2026 | 1:51:59 AM | buy | $485.62 | $3.44 | 0.247 | 0.001753 | 140.86 | 0x98...5de9 | |
| 02/19/2026 | 1:51:59 AM | buy | $17.41 | $3.44 | 0.008859 | 0.001754 | 5.04 | 0x9b...2fc1 | |
| 02/19/2026 | 1:47:35 AM | sell | $656.72 | $3.43 | 0.3339 | 0.001745 | 191.39 | 0xca...4304 | |
| 02/19/2026 | 1:47:35 AM | sell | $525.81 | $3.42 | 0.2674 | 0.001743 | 153.39 | 0xe0...344a | |
| 02/19/2026 | 1:47:23 AM | sell | $692.31 | $3.43 | 0.352 | 0.001746 | 201.54 | 0x7e...1afa | |
| 02/19/2026 | 1:46:59 AM | sell | $275.27 | $3.43 | 0.14 | 0.001748 | 80.08 | 0xd1...77f9 |