WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.32
Price
0.003005 WETH
TVL
$3.85M
MKT CAP
$7.33B
5m
-0.85%
1h
-3.19%
4h
-4.76%
24h
-7.37%
Share
TXNS
557
Buys
255
Sells
302
Volume
299K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
262,217.63
Pooled WETH:
$789.43

UNI/WETH price stats on Ethereum

As of October 8, 2026, the current price of UNI token on DEX Uniswap V2 is $7.32. UNI price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $299,109.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,325,682,196.78. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,848,721.04. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,848,721.04.

The total transactions of UNI/WETH is 557 in the last 24 hours, 255 of which are buy transactions, and 302 are sales transactions.

UNI/WETH pool has a trading volume of $299,109.17 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003005, captured at 4:02 PM UTC.

The price of converting 1 UNI to USD is $7.32 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:00:59 PMsell$2,339.44$7.320.95970.003005319.34
0xc6B...80e7
0xc2...a148
10/08/20263:55:23 PMbuy$1,863.46$7.380.76270.003024252.22
0xE46...E504
0xc0...f21a
10/08/20263:52:11 PMbuy$80.07$7.410.03260.00302110.79
0x5B7...0D2B
0xae...b48e
10/08/20263:42:59 PMsell$2,947.14$7.361.20.003007400.04
0x935...a3A6
0x79...e7e7
10/08/20263:42:35 PMsell$3,161.34$7.391.280.003016427.43
0xfF7...f873
0x4b...a92e
10/08/20263:38:11 PMsell$275.53$7.360.11310.00302237.43
0xA5a...A142
0xdd...5a23
10/08/20263:38:11 PMsell$2,976.11$7.371.220.003027403.61
0x5B4...EFd1
0x4e...5afc
10/08/20263:36:59 PMsell$1,484.1$7.420.60670.003034199.96
0xca9...200B
0x82...d3f4
10/08/20263:35:59 PMbuy$4,339.46$7.431.770.003048583.68
0x3A6...49ca
0xf8...af56
10/08/20263:35:35 PMbuy$157.65$7.450.064290.00304121.14
0xca9...200B
0x58...211f
10/08/20263:35:23 PMbuy$2,595.77$7.451.050.003036348.18
0x0CA...8e5e
0x4f...5446
10/08/20263:35:11 PMsell$1,235.19$7.40.50330.003016166.85
0x84A...DeE6
0xcf...96c0
10/08/20263:34:47 PMbuy$3,197.45$7.451.30.003031428.91
0x03D...7f8c
0x9e...2f5e
10/08/20263:34:35 PMbuy$6,122.54$7.412.490.003017825.49
0x7e4...c826
0x40...5cd3
10/08/20263:34:23 PMbuy$3,241.34$7.381.310.003002439.14
0xbec...2fEB
0x43...ba55
10/08/20263:33:59 PMbuy$5,564.92$7.352.250.002984756.77
0x2c0...370E
0xee...6da2
10/08/20263:33:59 PMbuy$1,319.6$7.370.53560.002995178.81
0xca9...200B
0x1f...f050
10/08/20263:30:47 PMbuy$3,801.12$7.31.540.00297520.46
0xd9D...1609
0x4d...2ae7
10/08/20263:24:23 PMbuy$2,374.15$7.310.96160.002961324.77
0x954...94c7
0xd7...cac9
10/08/20263:23:23 PMsell$4,552.14$7.261.840.002946626.35
0x4d6...92eC
0x1a...b215