- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 290,351.38
- Pooled WETH:
- $739.25
UNI/WETH price stats on Ethereum
As of July 31, 2025, the current price of UNI token on DEX Uniswap V2 is $9.47. UNI price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $193,260.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,503,560,364.30. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $5,518,743.81. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $5,518,743.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $193,260.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002539, captured at 9:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:04:23 PM | sell | $990.45 | $9.47 | 0.2653 | 0.002539 | 104.49 | 0x40...8876 | |
| 07/31/2025 | 8:48:35 PM | sell | $1,374.01 | $9.48 | 0.3681 | 0.002541 | 144.83 | 0x12...017f | |
| 07/31/2025 | 8:26:59 PM | sell | $291.42 | $9.48 | 0.07814 | 0.002543 | 30.72 | - | 0x9c...241b |
| 07/31/2025 | 7:32:35 PM | buy | $1,112.02 | $9.59 | 0.2962 | 0.002557 | 115.84 | 0x1c...199e | |
| 07/31/2025 | 7:08:47 PM | buy | $8.28 | $9.66 | 0.002193 | 0.002556 | 0.8578 | 0xf8...0a4f | |
| 07/31/2025 | 6:50:59 PM | buy | $37.78 | $9.66 | 0.01 | 0.002556 | 3.91 | 0x4c...9e78 | |
| 07/31/2025 | 6:44:35 PM | sell | $17.23 | $9.59 | 0.004566 | 0.002541 | 1.79 | 0xe0...a66f | |
| 07/31/2025 | 6:42:47 PM | buy | $53.71 | $9.64 | 0.01423 | 0.002556 | 5.56 | 0x8c...380e | |
| 07/31/2025 | 6:42:35 PM | buy | $14.18 | $9.64 | 0.003759 | 0.002556 | 1.47 | 0xf2...9212 | |
| 07/31/2025 | 6:39:47 PM | buy | $0.402 | $9.64 | 0.0001065 | 0.002556 | 0.04167 | 0xea...3122 | |
| 07/31/2025 | 6:30:11 PM | sell | $59.32 | $9.56 | 0.01575 | 0.002541 | 6.2 | 0x89...1c58 | |
| 07/31/2025 | 6:19:47 PM | buy | $37.54 | $9.59 | 0.01 | 0.002556 | 3.91 | 0x5a...8ca1 | |
| 07/31/2025 | 6:03:35 PM | buy | $37.76 | $9.65 | 0.01 | 0.002556 | 3.91 | 0x08...445d | |
| 07/31/2025 | 5:49:35 PM | sell | $1,959.64 | $9.63 | 0.5174 | 0.002542 | 203.47 | 0xff...6c2e | |
| 07/31/2025 | 5:22:11 PM | sell | $1,187.99 | $9.65 | 0.3133 | 0.002545 | 123.1 | 0x60...8815 | |
| 07/31/2025 | 5:19:35 PM | sell | $1,436.55 | $9.66 | 0.3786 | 0.002548 | 148.61 | 0xe6...7619 | |
| 07/31/2025 | 5:11:11 PM | sell | $1,928.5 | $9.68 | 0.5081 | 0.002551 | 199.16 | 0xae...d9ab | |
| 07/31/2025 | 5:07:23 PM | buy | $50.04 | $9.74 | 0.01318 | 0.002568 | 5.13 | 0x17...8d02 | |
| 07/31/2025 | 5:02:47 PM | sell | $2,115.48 | $9.7 | 0.5568 | 0.002554 | 217.97 | 0x0b...ba00 | |
| 07/31/2025 | 4:51:11 PM | sell | $1,777.41 | $9.73 | 0.4671 | 0.002558 | 182.59 | 0xaa...4862 |