WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.13
Price
0.001806 WETH
TVL
$2.13M
MKT CAP
$3.13B
5m
1.18%
1h
-0.38%
4h
0.71%
24h
-4.18%
Share
TXNS
862
Buys
427
Sells
435
Volume
296K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
340,394.6
Pooled WETH:
$613.29

UNI/WETH price stats on Ethereum

As of June 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.13. UNI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $296,474.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,134,867,309.54. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,128,598.17. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,128,598.17.

The total transactions of UNI/WETH is 862 in the last 24 hours, 427 of which are buy transactions, and 435 are sales transactions.

UNI/WETH pool has a trading volume of $296,474.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001806, captured at 2:20 PM UTC.

The price of converting 1 UNI to USD is $3.13 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:19:35 PMbuy$410.55$3.130.23650.001806130.96
0x0e3...6a6f
0x48...5919
06/18/20262:19:23 PMbuy$402$3.130.23130.001805128.16
0xCf5...30B9
0x64...20fe
06/18/20262:19:23 PMbuy$329.46$3.130.18960.001805105.04
0xca9...200B
0xcb...9e73
06/18/20262:18:59 PMbuy$356.66$3.120.20570.001802114.1
0x03D...7f8c
0xc4...4e69
06/18/20262:18:11 PMbuy$101.15$3.120.058280.00180132.34
0xd99...e0C3
0x5e...35d5
06/18/20262:17:23 PMbuy$353$3.120.20350.001801113
0x5B4...EFd1
0x6e...ada6
06/18/20262:15:23 PMsell$270.84$3.090.15640.0017987.41
0x188...218f
0x5b...c78c
06/18/20262:02:11 PMbuy$439.67$3.120.25340.0018140.77
0xca9...200B
0xf0...28e7
06/18/20262:01:11 PMbuy$765.97$3.030.45330.001798252.03
0x5C4...F1FF
0x1d...b3c0
06/18/20261:59:35 PMbuy$713.1$3.110.41150.001796229.14
0x5B5...0819
0xf6...c84a
06/18/20261:55:59 PMbuy$1.23$3.110.00071350.0017940.3975
0x678...30c2
0x71...819c
06/18/20261:51:59 PMbuy$327.23$3.120.1880.001794104.81
0xca9...200B
0x87...1edf
06/18/20261:51:35 PMbuy$320.84$3.120.18430.001793102.8
0xca9...200B
0x13...1632
06/18/20261:50:23 PMbuy$3.47$3.110.0020.0017921.11
0x833...CF30
0x88...b5da
06/18/20261:50:11 PMbuy$362.14$3.110.20810.001792116.15
0x09C...6a45
0xf2...7c0e
06/18/20261:49:47 PMbuy$288.95$3.10.16650.0017992.97
0x5B4...EFd1
0x56...9c2d
06/18/20261:40:11 PMsell$3,182.16$3.091.830.0017851,027.14
0x719...281e
0x36...3522
06/18/20261:40:11 PMbuy$2,577.21$3.111.480.001796826.41
0x6fD...ca9a
0x57...687e
06/18/20261:39:35 PMsell$381.08$3.090.21970.001782123.28
0xca9...200B
0x20...d147
06/18/20261:39:11 PMsell$191.11$3.090.110.00178361.71
0xca9...200B
0xa1...431b