WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001592 WETH
TVL
$2.37M
MKT CAP
$3.29B
5m
0%
1h
0.54%
4h
0.28%
24h
-1.05%
Share
TXNS
96
Buys
59
Sells
37
Volume
26K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
361,691.47
Pooled WETH:
$574.31

UNI/WETH price stats on Ethereum

As of May 27, 2026, the current price of UNI token on DEX Uniswap V2 is $3.28. UNI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $26,131.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,285,013,463.20. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,370,054.05. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,370,054.05.

The total transactions of UNI/WETH is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.

UNI/WETH pool has a trading volume of $26,131.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001592, captured at 3:16 PM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:10:35 PMbuy$430.14$3.280.20840.001592130.94
0xca9...200B
0x75...ec11
05/27/20263:10:23 PMbuy$362.19$3.280.17550.00159110.36
0xCf5...30B9
0x98...8df7
05/27/20263:10:23 PMbuy$146.67$3.280.071080.00159144.67
0xca9...200B
0xb4...e861
05/27/20263:07:35 PMbuy$474.32$3.270.230.001589144.72
0x5C4...F1FF
0x08...5ffe
05/27/20263:04:47 PMbuy$397.25$3.270.19250.001588121.26
0xA79...38bE
0x11...4439
05/27/20262:57:47 PMbuy$368.95$3.260.17910.001587112.84
0xd5a...e285
0x32...aec9
05/27/20262:53:59 PMbuy$494.36$3.260.23990.001586151.3
0xf81...7FFd
0xa4...a951
05/27/20262:03:47 PMbuy$418.37$3.270.20230.001584127.65
0xca9...200B
0xca...263b
05/27/20262:03:23 PMbuy$354.29$3.270.17130.001583108.17
0x5B4...EFd1
0x6c...3294
05/27/20262:00:23 PMbuy$301.38$3.260.1460.00158392.26
0x5B4...EFd1
0x99...dcf7
05/27/20261:58:47 PMbuy$488.45$3.250.2370.001581149.87
0xF03...83FE
0x8b...39b5
05/27/202612:39:23 PMbuy$346.62$3.290.16620.00158105.17
0xCc9...279e
0x4a...ee27
05/27/202612:27:11 PMbuy$400.64$3.280.19240.001579121.83
0xca9...200B
0x4a...a0d3
05/27/202612:26:11 PMbuy$326.45$3.290.15660.00157899.22
0x5B4...EFd1
0xe0...5dfa
05/27/202612:25:23 PMbuy$450.43$3.280.21630.001577137.09
0x74d...6fbF
0xf3...585c
05/27/202612:24:11 PMbuy$381.67$3.280.18310.001576116.15
0xca9...200B
0xb9...c46d
05/27/202612:13:23 PMbuy$408.45$3.260.19690.001575125
0xFee...69d3
0x3e...889b
05/27/202611:40:11 AMbuy$5.76$3.270.0027690.0015751.75
0x7c1...d8bF
0xf3...d64f
05/27/202611:14:11 AMbuy$248.34$3.270.11930.00157475.81
0xca9...200B
0x6e...6f3b
05/27/202611:02:11 AMbuy$11.42$3.270.0054920.0015743.48
0xca9...200B
0xe6...e41f