- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 329,618.35
- Pooled WETH:
- $620.48
UNI/WETH price stats on Ethereum
As of July 19, 2026, the current price of UNI token on DEX Uniswap V2 is $3.5. UNI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $34,867.87. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,505,949,726.46. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,318,205.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,318,205.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 162 in the last 24 hours, 69 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $34,867.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001876, captured at 12:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:23:23 PM | sell | $0.0005721 | $3.5 | 0.063062 | 0.001876 | 0.0001631 | 0x2e...f3b4 | |
| 07/19/2026 | 12:22:47 PM | buy | $0.0003525 | $3.52 | 0.061888 | 0.001888 | 0.0001 | 0x7f...a5b3 | |
| 07/19/2026 | 11:56:59 AM | sell | $246.46 | $3.51 | 0.1317 | 0.001877 | 70.2 | 0xe3...628a | |
| 07/19/2026 | 11:46:23 AM | sell | $283.03 | $3.51 | 0.151 | 0.001878 | 80.44 | 0x18...9a8d | |
| 07/19/2026 | 11:31:23 AM | sell | $162.88 | $3.52 | 0.0869 | 0.001878 | 46.25 | 0xeb...2190 | |
| 07/19/2026 | 11:26:59 AM | sell | $154.51 | $3.52 | 0.08243 | 0.001879 | 43.86 | 0xb3...0d0d | |
| 07/19/2026 | 11:25:59 AM | sell | $135.21 | $3.52 | 0.0721 | 0.001879 | 38.36 | 0x05...c46a | |
| 07/19/2026 | 11:24:59 AM | sell | $133.61 | $3.52 | 0.07122 | 0.00188 | 37.88 | 0x44...6148 | |
| 07/19/2026 | 11:20:11 AM | sell | $162.4 | $3.52 | 0.08661 | 0.00188 | 46.05 | 0xb3...9ef3 | |
| 07/19/2026 | 11:15:23 AM | sell | $175.49 | $3.52 | 0.09365 | 0.001881 | 49.78 | 0x31...bc20 | |
| 07/19/2026 | 11:14:35 AM | sell | $111.63 | $3.52 | 0.05958 | 0.001881 | 31.66 | 0x32...fc59 | |
| 07/19/2026 | 11:14:11 AM | sell | $119.09 | $3.52 | 0.06356 | 0.001882 | 33.77 | 0xe7...670f | |
| 07/19/2026 | 11:00:35 AM | sell | $289.2 | $3.52 | 0.1546 | 0.001882 | 82.12 | 0xd0...ca11 | |
| 07/19/2026 | 10:53:59 AM | sell | $265.64 | $3.52 | 0.1418 | 0.001883 | 75.31 | 0x9a...1dc8 | |
| 07/19/2026 | 10:49:59 AM | sell | $210.85 | $3.52 | 0.1125 | 0.001884 | 59.74 | 0xb7...310d | |
| 07/19/2026 | 10:39:11 AM | sell | $481.92 | $3.52 | 0.2581 | 0.001885 | 136.9 | 0xb5...41be | |
| 07/19/2026 | 9:23:59 AM | sell | $219.98 | $3.52 | 0.1178 | 0.001886 | 62.46 | 0xc2...14ea | |
| 07/19/2026 | 9:17:59 AM | sell | $244.84 | $3.52 | 0.131 | 0.001887 | 69.43 | 0xd3...7fd2 | |
| 07/19/2026 | 9:13:47 AM | sell | $242.37 | $3.53 | 0.1295 | 0.001888 | 68.61 | 0xba...8833 | |
| 07/19/2026 | 9:07:59 AM | sell | $217.4 | $3.53 | 0.1161 | 0.001888 | 61.49 | 0x13...0826 |