- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 307,567.46
- Pooled WETH:
- $666.54
UNI/WETH price stats on Ethereum
As of August 5, 2026, the current price of UNI token on DEX Uniswap V2 is $4.07. UNI price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $211,765.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,079,348,567.78. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,516,900.47. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,516,900.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 451 in the last 24 hours, 235 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $211,765.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00216, captured at 4:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.07 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:23:11 PM | sell | $0.01353 | $4.07 | 0.05717 | 0.00216 | 0.003318 | 0x37...0a01 | |
| 08/05/2026 | 4:20:59 PM | sell | $745.67 | $4.06 | 0.3963 | 0.002161 | 183.34 | 0xf6...6b31 | |
| 08/05/2026 | 4:20:47 PM | sell | $261.41 | $4.07 | 0.1389 | 0.002163 | 64.22 | 0xba...060d | |
| 08/05/2026 | 4:19:47 PM | buy | $1,155.32 | $4.08 | 0.6144 | 0.002175 | 282.5 | 0x18...dbfd | |
| 08/05/2026 | 4:18:35 PM | buy | $455.24 | $4.08 | 0.2422 | 0.002172 | 111.5 | 0x96...0d4b | |
| 08/05/2026 | 4:18:23 PM | buy | $433.4 | $4.07 | 0.2305 | 0.00217 | 106.24 | 0x63...0be8 | |
| 08/05/2026 | 4:18:23 PM | buy | $179.66 | $4.08 | 0.09557 | 0.002171 | 44.01 | 0x20...e19f | |
| 08/05/2026 | 4:17:59 PM | buy | $416.4 | $4.07 | 0.2214 | 0.002168 | 102.12 | 0xb1...3e2a | |
| 08/05/2026 | 4:17:11 PM | buy | $592.28 | $4.07 | 0.3147 | 0.002166 | 145.25 | 0xe1...88c7 | |
| 08/05/2026 | 4:11:11 PM | buy | $358.24 | $4.06 | 0.1907 | 0.002165 | 88.1 | 0xba...25db | |
| 08/05/2026 | 4:10:35 PM | buy | $98.09 | $4.06 | 0.05222 | 0.002164 | 24.12 | 0x05...b6d3 | |
| 08/05/2026 | 4:10:35 PM | buy | $456.36 | $4.06 | 0.2429 | 0.002163 | 112.29 | 0x97...a4b0 | |
| 08/05/2026 | 4:10:23 PM | buy | $298.96 | $4.06 | 0.1592 | 0.002162 | 73.62 | 0x19...df6b | |
| 08/05/2026 | 4:10:11 PM | buy | $709.64 | $4.05 | 0.3778 | 0.00216 | 174.9 | 0xef...2810 | |
| 08/05/2026 | 4:09:59 PM | buy | $301.07 | $4.05 | 0.1603 | 0.002158 | 74.26 | 0x60...7da4 | |
| 08/05/2026 | 4:08:35 PM | buy | $361.05 | $4.05 | 0.1922 | 0.002157 | 89.12 | 0x74...13c6 | |
| 08/05/2026 | 4:05:35 PM | buy | $462.4 | $4.04 | 0.2465 | 0.002156 | 114.35 | 0xfd...0b42 | |
| 08/05/2026 | 4:04:23 PM | buy | $678.66 | $4.04 | 0.3616 | 0.002154 | 167.89 | 0xfd...016a | |
| 08/05/2026 | 4:04:11 PM | buy | $315.04 | $4.03 | 0.1681 | 0.002152 | 78.09 | 0x1b...5d58 | |
| 08/05/2026 | 3:51:59 PM | sell | $779.47 | $4.01 | 0.4158 | 0.00214 | 194.28 | 0x15...5234 |