WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.18
Price
0.003008 WETH
TVL
$3.77M
MKT CAP
$7.18B
5m
0%
1h
0.65%
4h
-1.92%
24h
-3.05%
Share
TXNS
231
Buys
94
Sells
137
Volume
107K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
263,008.33
Pooled WETH:
$788.97

UNI/WETH price stats on Ethereum

As of October 20, 2026, the current price of UNI token on DEX Uniswap V2 is $7.18. UNI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $107,349.15. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,184,946,063.96. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,768,065.97. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,768,065.97.

The total transactions of UNI/WETH is 231 in the last 24 hours, 94 of which are buy transactions, and 137 are sales transactions.

UNI/WETH pool has a trading volume of $107,349.15 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003008, captured at 8:11 AM UTC.

The price of converting 1 UNI to USD is $7.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:55:23 AMbuy$1.38$7.180.00058160.0030080.1933
0x2eA...A7d7
0x89...8d84
10/20/20267:48:59 AMbuy$159.19$7.190.066580.00300822.13
0x26a...6a76
0xd8...e0eb
10/20/20267:48:59 AMbuy$517.43$7.190.21640.00300771.96
0x26a...6a76
0xd8...e0eb
10/20/20267:47:11 AMsell$75.71$7.130.031690.00298810.6
0xd43...aCff
0x2b...988f
10/20/20266:46:59 AMsell$67.89$7.160.028310.0029899.47
0xca9...200B
0xae...a1b4
10/20/20266:46:35 AMsell$971.05$7.170.40480.00299135.37
0x872...46c0
0x66...a3d6
10/20/20266:46:11 AMsell$271.01$7.170.11290.00299237.75
0x408...6b21
0xcd...d481
10/20/20266:30:47 AMbuy$848.7$7.20.35430.003009117.72
0x5B4...EFd1
0xbe...634f
10/20/20266:30:35 AMbuy$1,062.86$7.190.44380.003006147.63
0x03D...7f8c
0xe9...d5ae
10/20/20266:29:59 AMbuy$408.42$7.190.17050.00300456.77
0x872...46c0
0xe1...8e7b
10/20/20266:29:47 AMbuy$351.12$7.180.14670.00300348.85
0x87c...2e35
0x30...8954
10/20/20266:27:35 AMbuy$781.75$7.180.32670.003001108.85
0x5B4...EFd1
0x44...cc02
10/20/20266:27:11 AMbuy$167.66$7.170.070060.00299923.35
0xca9...200B
0xdc...20af
10/20/20266:24:47 AMbuy$201.07$7.170.084010.00299928.01
0xca9...200B
0x9f...8ad4
10/20/20266:24:23 AMbuy$284.86$7.170.1190.00299839.69
0xca9...200B
0xf0...e541
10/20/20266:23:23 AMbuy$2.9$7.170.0012140.0029980.405
0x3C5...448e
0xfc...bf00
10/20/20266:15:23 AMsell$255.25$7.120.10680.0029835.84
0x5B4...EFd1
0xc7...3030
10/20/20266:13:47 AMsell$1,698.17$7.130.71050.002983238.13
0xaE3...5748
0x40...bd36
10/20/20266:13:23 AMsell$1,366.87$7.140.57170.002988191.32
0x5B4...EFd1
0xe5...3771
10/20/20266:13:11 AMsell$385.79$7.150.16130.00299153.93
0x5B4...EFd1
0x72...3f1d