WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.02
Price
0.001753 WETH
TVL
$2.09M
MKT CAP
$3.02B
5m
-0.03%
1h
0.05%
4h
0.84%
24h
1.39%
Share
TXNS
281
Buys
153
Sells
128
Volume
71K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
344,668.5
Pooled WETH:
$606.15

UNI/WETH price stats on Ethereum

As of June 21, 2026, the current price of UNI token on DEX Uniswap V2 is $3.02. UNI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $70,544.95. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,024,347,574.14. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,091,064.94. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,091,064.94.

The total transactions of UNI/WETH is 281 in the last 24 hours, 153 of which are buy transactions, and 128 are sales transactions.

UNI/WETH pool has a trading volume of $70,544.95 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001753, captured at 1:24 PM UTC.

The price of converting 1 UNI to USD is $3.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:22:11 PMsell$1.49$3.020.00086870.0017530.4954
0xAAa...1137
0x10...0d05
06/21/20261:19:23 PMsell$4.22$3.020.0024470.0017531.39
0x4dD...f765
0x87...5976
06/21/20261:06:59 PMsell$151.34$3.020.08770.00175350.01
0x5B4...EFd1
0xba...7f02
06/21/20261:03:11 PMsell$223.51$3.020.12970.00175473.95
0xCc9...279e
0xe5...10c4
06/21/202612:45:11 PMbuy$189.57$3.030.11030.00176462.5
0xFee...69d3
0xc0...de19
06/21/202612:44:59 PMsell$14.54$3.010.0084580.0017544.82
0x196...eE77
0x30...6efa
06/21/202612:41:59 PMbuy$181.25$3.030.10540.00176459.77
0xca9...200B
0x31...d487
06/21/202612:41:11 PMbuy$142.7$3.030.083060.00176347.09
0xca9...200B
0xf2...b1e6
06/21/202612:40:47 PMbuy$157.64$3.020.091750.00176352.03
0xca9...200B
0x50...dd9f
06/21/202612:37:47 PMbuy$156$3.020.090840.00176251.53
0xca9...200B
0x20...d94f
06/21/202612:36:23 PMbuy$48.22$3.020.028110.00176215.95
0xca9...200B
0x5c...d851
06/21/202612:35:59 PMbuy$153.57$3.020.089420.00176250.74
0x5B4...EFd1
0x2b...1e93
06/21/202612:34:11 PMsell$1.52$30.00088960.001750.5081
0x4dD...f765
0xc6...d0e3
06/21/202612:34:11 PMbuy$144.74$3.020.084260.00176147.83
0x5B4...EFd1
0xf3...6c3a
06/21/202612:33:11 PMbuy$131.24$3.020.076340.00176143.35
0x5B4...EFd1
0xfd...7a75
06/21/202612:32:59 PMbuy$190.89$3.020.1110.0017663.07
0x5B4...EFd1
0xd0...60cd
06/21/202612:32:23 PMbuy$385.07$3.020.2240.001759127.34
0x5B4...EFd1
0xb1...d065
06/21/202612:31:59 PMbuy$174.53$3.020.10150.00175857.74
0x5B4...EFd1
0xc2...bb2e
06/21/202612:31:59 PMbuy$62.37$3.020.036280.00175820.63
0xca9...200B
0x42...4b49
06/21/202612:31:47 PMbuy$278.04$3.020.16170.00175792.04
0xca9...200B
0xe5...9f2d