WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.23
Price
0.00172 WETH
TVL
$2.24M
MKT CAP
$3.24B
5m
0%
1h
-0.34%
4h
-0.36%
24h
0.09%
Share
TXNS
259
Buys
119
Sells
140
Volume
70K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
344,875.61
Pooled WETH:
$595.07

UNI/WETH price stats on Ethereum

As of August 15, 2026, the current price of UNI token on DEX Uniswap V2 is $3.23. UNI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $69,885.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,238,620,473.75. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,240,073.26. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,240,073.26.

The total transactions of UNI/WETH is 259 in the last 24 hours, 119 of which are buy transactions, and 140 are sales transactions.

UNI/WETH pool has a trading volume of $69,885.12 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00172, captured at 3:48 PM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:25:47 PMsell$246.94$3.230.13120.0017276.25
0xE85...9FD5
0x67...1fc3
08/15/20263:23:47 PMsell$664.95$3.240.35330.001722205.2
0x896...a787
0x43...08fe
08/15/20263:22:35 PMsell$342.2$3.240.18180.001723105.49
0x87c...2e35
0x73...bdc3
08/15/20263:21:59 PMsell$393.61$3.240.20910.001724121.26
0x67b...b2Fc
0x1e...c4d0
08/15/20263:19:59 PMsell$181.15$3.240.09620.00172555.75
0xca9...200B
0x45...13eb
08/15/20262:57:59 PMsell$295.02$3.240.15670.00172690.78
0xca9...200B
0xbc...d52c
08/15/20261:37:35 PMsell$0.8832$3.240.00046940.0017260.2718
0xd46...9079
0xe1...b009
08/15/20261:33:47 PMbuy$0.8887$3.260.00047220.0017370.2718
0xd46...9079
0x45...95f4
08/15/20261:10:59 PMsell$240.95$3.240.1280.00172774.14
0x5B4...EFd1
0xc3...98a8
08/15/20261:06:35 PMsell$165.65$3.250.0880.00172750.93
0xca9...200B
0x35...2eb2
08/15/20261:02:11 PMsell$189.59$3.250.10080.00172858.32
0x5B4...EFd1
0x98...841b
08/15/202612:30:11 PMsell$104.87$3.240.055880.00172832.32
0x5B4...EFd1
0x47...752f
08/15/202612:29:59 PMsell$186.27$3.240.099240.00172957.39
0xca9...200B
0xff...3f11
08/15/202612:28:35 PMsell$287.08$3.250.15270.0017388.3
0x5B4...EFd1
0x92...1ad0
08/15/202611:55:59 AMsell$256.49$3.250.13650.0017378.91
0xca9...200B
0x78...8a14
08/15/202610:37:59 AMsell$1.64$3.250.00087570.0017310.5058
0xd7E...a3B2
0xb0...b91d
08/15/202610:28:35 AMbuy$148.72$3.270.07920.00174145.47
0xC39...8F3A
0x99...0005
08/15/202610:27:59 AMbuy$140.83$3.260.0750.00174143.08
0xC39...8F3A
0x04...1fe4
08/15/202610:24:35 AMbuy$187.55$3.260.099880.0017457.38
0x5B4...EFd1
0xbc...acbe
08/15/202610:24:35 AMbuy$16.85$3.260.0089770.001745.15
0xca9...200B
0x1b...5e8a