WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.23
Price
0.001371 WETH
TVL
$2.54M
MKT CAP
$3.24B
5m
0%
1h
0.48%
4h
0.85%
24h
2.54%
Share
TXNS
100
Buys
59
Sells
41
Volume
19K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
393,753.2
Pooled WETH:
$538.56

UNI/WETH price stats on Ethereum

As of April 15, 2026, the current price of UNI token on DEX Uniswap V2 is $3.23. UNI price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,214.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,239,048,742.92. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,543,314.44. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,543,314.44.

The total transactions of UNI/WETH is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.

UNI/WETH pool has a trading volume of $19,214.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001371, captured at 10:21 PM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:49:47 PMbuy$97.55$3.230.041310.00137130.11
0xca9...200B
0x1b...4193
04/15/20269:43:59 PMbuy$279.94$3.230.11860.00137186.5
0xca9...200B
0x86...b591
04/15/20269:43:35 PMbuy$0.2913$3.230.00012340.0013710.09004
0x3Ec...1cbd
0x69...d7ea
04/15/20269:41:47 PMbuy$171.87$3.230.072850.0013753.14
0xca9...200B
0xea...eb59
04/15/20269:41:23 PMbuy$143.69$3.230.06090.0013744.43
0xca9...200B
0x04...b714
04/15/20269:34:35 PMbuy$209.87$3.220.08920.0013765.1
0xfF7...f873
0x0e...c81d
04/15/20267:35:35 PMsell$239.65$3.230.10090.00136174.11
0xca9...200B
0x2e...d1bb
04/15/20267:15:11 PMbuy$202.56$3.240.085630.0013762.5
0xFee...69d3
0x61...cec6
04/15/20267:13:47 PMsell$201.8$3.220.085230.00136262.58
0xca9...200B
0xd6...4f63
04/15/20267:05:47 PMsell$199.63$3.220.084410.00136261.96
0xca9...200B
0x71...4ec2
04/15/20267:05:11 PMsell$222.45$3.210.094210.00136269.12
0xca9...200B
0x2f...795a
04/15/20267:03:47 PMsell$207.69$3.220.08790.00136364.47
0xca9...200B
0x68...55b5
04/15/20266:52:59 PMsell$292.01$3.210.12370.00136390.75
0xA59...A2d9
0x3b...1576
04/15/20266:49:23 PMsell$173.36$3.210.073540.00136453.9
0xca9...200B
0xbf...e14a
04/15/20266:49:11 PMsell$169.9$3.210.072110.00136452.84
0xca9...200B
0xca...df3f
04/15/20266:47:23 PMsell$166.43$3.210.070710.00136551.8
0xca9...200B
0x69...20da
04/15/20266:34:47 PMsell$32.14$3.210.013650.00136510
0x6Ba...07Eb
0xf9...2b2c
04/15/20266:19:47 PMsell$2.03$3.210.00086660.0013650.6347
0x80d...66b0
0x04...e08a
04/15/20265:09:23 PMsell$17.1$3.20.0072830.0013655.33
0x196...eE77
0x75...ff6b
04/15/20264:44:23 PMbuy$310.48$3.210.13260.00137396.57
0xca9...200B
0x36...e658