- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 322,919.09
- Pooled WETH:
- $671.67
UNI/WETH price stats on Ethereum
As of September 18, 2025, the current price of UNI token on DEX Uniswap V2 is $9.48. UNI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $136,117.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,507,927,149.21. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $6,140,582.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $6,140,582.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 144 in the last 24 hours, 67 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $136,117.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002074, captured at 8:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:23:35 AM | sell | $637.92 | $9.48 | 0.1395 | 0.002074 | 67.28 | 0xd4...39d1 | |
| 09/18/2025 | 7:22:35 AM | sell | $714.67 | $9.48 | 0.1563 | 0.002075 | 75.34 | 0xb8...9319 | |
| 09/18/2025 | 7:21:11 AM | sell | $49.52 | $9.48 | 0.01083 | 0.002075 | 5.22 | 0x4a...7577 | |
| 09/18/2025 | 7:00:47 AM | buy | $0.4568 | $9.53 | 0.0001 | 0.002088 | 0.04788 | 0x1c...fc6d | |
| 09/18/2025 | 6:43:35 AM | sell | $1,105.95 | $9.48 | 0.242 | 0.002076 | 116.55 | 0x7e...0ef2 | |
| 09/18/2025 | 6:43:23 AM | sell | $870.89 | $9.49 | 0.1905 | 0.002077 | 91.72 | 0x10...fccd | |
| 09/18/2025 | 6:42:11 AM | sell | $1,040.74 | $9.5 | 0.2277 | 0.002079 | 109.54 | 0x1d...57fb | |
| 09/18/2025 | 6:30:59 AM | sell | $824.9 | $9.5 | 0.1805 | 0.00208 | 86.77 | 0xa9...f726 | |
| 09/18/2025 | 6:29:59 AM | sell | $3,600.11 | $9.52 | 0.7873 | 0.002083 | 377.93 | 0xa9...a276 | |
| 09/18/2025 | 6:29:47 AM | buy | $5,052.57 | $9.57 | 1.1 | 0.002094 | 527.47 | 0x52...0adb | |
| 09/18/2025 | 6:15:11 AM | buy | $0.4577 | $9.57 | 0.0001 | 0.002091 | 0.04781 | 0x75...56d3 | |
| 09/18/2025 | 6:13:47 AM | sell | $14.4 | $9.52 | 0.003144 | 0.002078 | 1.51 | 0x5c...25eb | |
| 09/18/2025 | 6:10:47 AM | buy | $0.4591 | $9.6 | 0.0001 | 0.002091 | 0.04781 | 0xe4...c7f8 | |
| 09/18/2025 | 6:04:35 AM | buy | $0.4599 | $9.61 | 0.0001 | 0.002091 | 0.04781 | 0xc7...09a9 | |
| 09/18/2025 | 6:02:59 AM | buy | $0.4599 | $9.61 | 0.0001 | 0.002091 | 0.04781 | 0xd4...1f24 | |
| 09/18/2025 | 5:58:11 AM | buy | $0.4599 | $9.61 | 0.0001 | 0.002091 | 0.04781 | 0xd2...173c | |
| 09/18/2025 | 5:54:59 AM | buy | $0.4599 | $9.62 | 0.0001 | 0.002091 | 0.04781 | 0x36...db75 | |
| 09/18/2025 | 5:52:59 AM | buy | $0.4599 | $9.62 | 0.0001 | 0.002091 | 0.04781 | 0xbb...6f07 | |
| 09/18/2025 | 5:52:11 AM | sell | $7.46 | $9.56 | 0.001622 | 0.002078 | 0.7804 | 0x82...7212 | |
| 09/18/2025 | 5:51:59 AM | buy | $0.4602 | $9.62 | 0.0001 | 0.002091 | 0.04781 | 0x35...be45 |