WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4.8
Price
0.001604 WETH
TVL
$3.48M
MKT CAP
$4.8B
5m
0%
1h
0.32%
4h
1.21%
24h
3.12%
Share
TXNS
72
Buys
26
Sells
46
Volume
31K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
363,948.62
Pooled WETH:
$582.26

UNI/WETH price stats on Ethereum

As of January 28, 2026, the current price of UNI token on DEX Uniswap V2 is $4.8. UNI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30,788.89. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,800,540,798.90. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,484,410.56. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,484,410.56.

The total transactions of UNI/WETH is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.

UNI/WETH pool has a trading volume of $30,788.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001604, captured at 8:48 AM UTC.

The price of converting 1 UNI to USD is $4.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20268:23:59 AMbuy$298.23$4.80.099670.00160462.120x76...77bf
01/28/20268:22:59 AMbuy$293.74$4.790.098170.00160361.210x26...f3d2
01/28/20268:13:11 AMsell$255$4.770.085110.00159453.390x15...a136
01/28/20268:12:47 AMbuy$2,558.73$4.790.8540.001601533.230x76...7575
01/28/20268:11:59 AMbuy$284.28$4.790.094890.00159959.340x10...ddac
01/28/20268:11:47 AMbuy$228.12$4.780.076140.00159847.630xc4...d849
01/28/20268:11:35 AMbuy$307.79$4.780.10270.00159864.280xde...81a1
01/28/20267:26:59 AMbuy$404.52$4.780.1350.00159784.530x09...7ad1
01/28/20267:26:47 AMbuy$316.42$4.780.10560.00159666.150xc8...d781
01/28/20267:26:23 AMbuy$349.92$4.780.11680.00159673.180x33...819c
01/28/20267:00:59 AMsell$0.4745$4.750.00015830.0015860.099840x4e...9ea5
01/28/20265:58:35 AMsell$31.76$4.740.010620.0015866.690xb7...e58b
01/28/20264:52:35 AMsell$13.47$4.740.0045070.0015862.840xe7...d77a
01/28/20264:29:59 AMsell$0.3234$4.740.00010810.0015860.068190xfd...2844
01/28/20264:17:35 AMsell$1.39$4.740.00046580.0015860.29360xdd...231b
01/28/20263:35:11 AMbuy$0.2988$4.80.00009920.0015950.062150x36...aa21
01/28/20262:45:11 AMsell$51.68$4.790.017110.00158610.780x55...deba
01/28/20262:04:59 AMbuy$2,311.77$4.780.76980.001593482.970xee...dd92
01/28/20261:43:11 AMsell$0.04783$4.780.000015820.0015820.010x08...58f6
01/28/20261:40:47 AMsell$0.04783$4.780.000015820.0015820.010xc4...b720