- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 359,412.87
- Pooled WETH:
- $577.84
UNI/WETH price stats on Ethereum
As of May 25, 2026, the current price of UNI token on DEX Uniswap V2 is $3.38. UNI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16,065.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,384,444,653.97. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,425,561.66. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,425,561.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16,065.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001612, captured at 2:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.38 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:06:11 AM | buy | $17.09 | $3.38 | 0.008147 | 0.001612 | 5.05 | 0x5f...3961 | |
| 05/25/2026 | 2:05:59 AM | sell | $740.95 | $3.36 | 0.353 | 0.001603 | 220.1 | 0x73...6cd0 | |
| 05/25/2026 | 2:03:35 AM | sell | $254.16 | $3.35 | 0.1214 | 0.001605 | 75.68 | 0x78...e1a5 | |
| 05/25/2026 | 1:58:11 AM | sell | $307.5 | $3.36 | 0.1466 | 0.001605 | 91.32 | 0x42...7c37 | |
| 05/25/2026 | 1:44:23 AM | sell | $188.45 | $3.37 | 0.08967 | 0.001606 | 55.81 | 0x41...397b | |
| 05/25/2026 | 1:43:47 AM | sell | $16.25 | $3.37 | 0.007736 | 0.001606 | 4.81 | 0x75...ae81 | |
| 05/25/2026 | 1:43:47 AM | sell | $200.13 | $3.37 | 0.09522 | 0.001607 | 59.25 | 0xc2...bb8f | |
| 05/25/2026 | 12:30:23 AM | buy | $231.22 | $3.4 | 0.1098 | 0.001616 | 67.96 | 0xa9...2580 | |
| 05/24/2026 | 10:43:35 PM | buy | $3.83 | $3.37 | 0.001839 | 0.001616 | 1.13 | 0x88...8751 | |
| 05/24/2026 | 10:40:11 PM | buy | $527.32 | $3.37 | 0.2524 | 0.001615 | 156.25 | 0xca...ce14 | |
| 05/24/2026 | 10:24:47 PM | buy | $1.09 | $3.38 | 0.0005219 | 0.001615 | 0.3231 | 0x15...e9fc | |
| 05/24/2026 | 9:55:47 PM | buy | $7.37 | $3.34 | 0.003559 | 0.001615 | 2.2 | 0x40...8adc | |
| 05/24/2026 | 9:47:59 PM | buy | $13.47 | $3.33 | 0.006515 | 0.001615 | 4.03 | 0xfd...f70c | |
| 05/24/2026 | 9:43:59 PM | buy | $19.87 | $3.34 | 0.009595 | 0.001614 | 5.94 | 0x14...e575 | |
| 05/24/2026 | 9:43:35 PM | buy | $17.7 | $3.34 | 0.008548 | 0.001614 | 5.29 | 0x5b...54e7 | |
| 05/24/2026 | 9:35:47 PM | sell | $314.86 | $3.33 | 0.1515 | 0.001605 | 94.4 | 0xe8...f957 | |
| 05/24/2026 | 9:33:47 PM | sell | $313.07 | $3.34 | 0.1501 | 0.001606 | 93.45 | 0xd2...7dcd | |
| 05/24/2026 | 9:08:11 PM | buy | $99.89 | $3.38 | 0.04771 | 0.001616 | 29.52 | 0x26...7821 | |
| 05/24/2026 | 8:48:35 PM | sell | $407.01 | $3.36 | 0.1945 | 0.001607 | 121.04 | 0x7b...6b98 | |
| 05/24/2026 | 8:39:35 PM | sell | $292.96 | $3.36 | 0.14 | 0.001608 | 87.06 | 0x5b...a988 |