WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.96
Price
0.00172 WETH
TVL
$2.78M
MKT CAP
$3.97B
5m
0%
1h
1.85%
4h
2.16%
24h
-0.52%
Share
TXNS
152
Buys
93
Sells
59
Volume
38K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
351,416.53
Pooled WETH:
$602.97

UNI/WETH price stats on Ethereum

As of February 3, 2026, the current price of UNI token on DEX Uniswap V2 is $3.96. UNI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $37,942.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,965,705,988.04. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,779,632.34. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,779,632.34.

The total transactions of UNI/WETH is 152 in the last 24 hours, 93 of which are buy transactions, and 59 are sales transactions.

UNI/WETH pool has a trading volume of $37,942.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00172, captured at 4:11 PM UTC.

The price of converting 1 UNI to USD is $3.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:59:47 PMbuy$383.73$3.960.16640.0017296.76
0x6e1...2cAD
0x17...ed6a
02/03/20263:59:35 PMbuy$399.57$3.960.17330.001719100.81
0x5B4...EFd1
0x6b...c616
02/03/20263:55:23 PMbuy$473.29$3.950.20540.001718119.55
0x896...a787
0x55...f1bb
02/03/20263:52:47 PMbuy$724.05$3.950.31430.001716183.05
0x872...46c0
0x18...94e5
02/03/20263:51:35 PMbuy$308.09$3.950.13370.00171577.94
0xaE3...5748
0x32...948a
02/03/20263:47:11 PMbuy$150.37$3.90.066060.00171538.51
0x433...A93d
0x5d...87b7
02/03/20263:08:23 PMbuy$335.23$3.890.14740.00171485.97
0x5B4...EFd1
0x1d...cf1c
02/03/20263:06:23 PMbuy$449.34$3.890.19770.001713115.39
0xff8...7Afa
0xaf...4c1b
02/03/20262:40:47 PMsell$0.02267$3.90.059890.0017020.005808
0x08d...0690
0xc5...2bc0
02/03/20262:39:35 PMbuy$828.63$3.90.36280.001711211.97
0x5B4...EFd1
0x6f...c234
02/03/20262:33:11 PMsell$0.02268$3.90.059890.00170.005815
0x08d...0690
0x72...8b0e
02/03/20262:08:47 PMsell$47.76$3.910.020740.001712.19
0x092...1c15
0x6f...96c6
02/03/20262:08:47 PMsell$12.91$3.910.005610.00173.29
0x0Bd...f786
0x47...0053
02/03/20262:04:47 PMsell$5.74$3.930.0024820.00171.45
0xE22...b5B9
0xc0...b8ae
02/03/20261:43:23 PMsell$257.03$3.930.11110.00170165.31
0xe97...49cD
0xa0...7d99
02/03/20261:40:11 PMsell$18.51$3.930.0080050.0017014.7
0x000...92C7
0xc2...d5e8
02/03/20261:36:35 PMsell$46.1$3.90.020080.00170111.8
0xDf8...b40C
0x55...60be
02/03/202612:25:23 PMsell$0.02255$3.880.0598860.0017010.005809
0x08d...0690
0x96...cd9d
02/03/202611:37:35 AMbuy$214.93$3.90.094110.00171154.98
0x896...a787
0xa6...f016
02/03/202611:30:59 AMsell$14.07$3.860.0061980.0017013.64
0xae2...aE13
0xf1...e5f2