- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 320,900.81
- Pooled WETH:
- $638.89
UNI/WETH price stats on Ethereum
As of August 11, 2026, the current price of UNI token on DEX Uniswap V2 is $3.73. UNI price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $88,625.64. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,736,082,402.34. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,404,698.47. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,404,698.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 221 in the last 24 hours, 82 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $88,625.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001985, captured at 8:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:57:35 PM | sell | $169.7 | $3.73 | 0.09017 | 0.001985 | 45.42 | 0x12...1869 | |
| 08/11/2026 | 7:18:11 PM | buy | $167.4 | $3.72 | 0.08985 | 0.001997 | 44.99 | 0x20...220e | |
| 08/11/2026 | 6:29:23 PM | sell | $0.01624 | $3.69 | 0.058728 | 0.001984 | 0.004397 | 0xe3...a2e7 | |
| 08/11/2026 | 6:23:47 PM | buy | $678.53 | $3.72 | 0.3639 | 0.001995 | 182.36 | 0xca...6cfb | |
| 08/11/2026 | 6:20:47 PM | buy | $252.23 | $3.71 | 0.1353 | 0.001994 | 67.85 | 0xdf...f769 | |
| 08/11/2026 | 6:15:47 PM | buy | $588.46 | $3.71 | 0.3158 | 0.001992 | 158.49 | 0xac...947e | |
| 08/11/2026 | 6:14:47 PM | buy | $160.72 | $3.7 | 0.08628 | 0.001991 | 43.32 | 0x80...27ca | |
| 08/11/2026 | 6:07:23 PM | buy | $265.3 | $3.7 | 0.1423 | 0.00199 | 71.52 | 0x93...43a9 | |
| 08/11/2026 | 6:07:11 PM | buy | $298.44 | $3.7 | 0.1602 | 0.001989 | 80.51 | 0xc1...d60f | |
| 08/11/2026 | 6:06:35 PM | buy | $255.84 | $3.7 | 0.1373 | 0.001988 | 69.03 | 0x7d...5498 | |
| 08/11/2026 | 5:53:11 PM | sell | $883.12 | $3.68 | 0.474 | 0.001978 | 239.66 | 0xa2...27bc | |
| 08/11/2026 | 5:52:59 PM | sell | $181.22 | $3.68 | 0.09728 | 0.001979 | 49.13 | 0x81...4a28 | |
| 08/11/2026 | 5:52:59 PM | sell | $20.57 | $3.68 | 0.01104 | 0.001979 | 5.57 | 0x51...e632 | |
| 08/11/2026 | 5:52:11 PM | sell | $442.69 | $3.68 | 0.2376 | 0.001981 | 119.98 | 0x55...42cb | |
| 08/11/2026 | 5:50:47 PM | sell | $228.21 | $3.69 | 0.1225 | 0.001982 | 61.8 | 0x4c...a0c4 | |
| 08/11/2026 | 5:49:35 PM | sell | $464.72 | $3.69 | 0.2495 | 0.001983 | 125.8 | 0xb5...d8a3 | |
| 08/11/2026 | 5:49:23 PM | sell | $510.16 | $3.69 | 0.2738 | 0.001984 | 137.96 | 0x33...5a15 | |
| 08/11/2026 | 5:47:23 PM | sell | $340.79 | $3.7 | 0.1828 | 0.001986 | 92.05 | 0xfe...341e | |
| 08/11/2026 | 5:44:47 PM | sell | $288.65 | $3.7 | 0.1546 | 0.001987 | 77.82 | 0x90...e0f8 | |
| 08/11/2026 | 5:44:11 PM | sell | $382.8 | $3.7 | 0.2053 | 0.001988 | 103.28 | 0x58...3660 |