WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.1
Price
0.002862 WETH
TVL
$3.81M
MKT CAP
$7.11B
5m
-0.07%
1h
0.34%
4h
1.27%
24h
2.72%
Share
TXNS
676
Buys
319
Sells
357
Volume
539K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
268,624.1
Pooled WETH:
$766.93

UNI/WETH price stats on Ethereum

As of September 7, 2026, the current price of UNI token on DEX Uniswap V2 is $7.1. UNI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $538,720.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,105,851,700.71. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,807,008.66. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,807,008.66.

The total transactions of UNI/WETH is 676 in the last 24 hours, 319 of which are buy transactions, and 357 are sales transactions.

UNI/WETH pool has a trading volume of $538,720.86 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002862, captured at 2:35 PM UTC.

The price of converting 1 UNI to USD is $7.1 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:33:11 PMbuy$427.7$7.10.17230.00286260.19
0xca9...200B
0x3e...4e27
09/07/20262:29:11 PMbuy$627.02$7.110.25230.00286188.17
0xca9...200B
0x6d...1380
09/07/20262:29:11 PMbuy$949.51$7.10.3820.002859133.63
0x4b2...9D4F
0x49...6174
09/07/20262:24:59 PMbuy$302.3$7.090.12160.00285742.58
0xca9...200B
0xf7...143e
09/07/20262:24:11 PMbuy$925.5$7.090.37240.002855130.44
0x87c...2e35
0xdc...c772
09/07/20262:20:35 PMbuy$424.06$7.090.17060.00285359.8
0xca9...200B
0x5e...30f9
09/07/20262:20:11 PMbuy$514.67$7.080.2070.00285172.61
0x5B4...EFd1
0xa6...b4ef
09/07/20262:17:11 PMbuy$1,077.22$7.090.43280.002849151.89
0x831...aaf4
0x6b...f63b
09/07/20262:16:47 PMbuy$487.6$7.080.19590.00284768.82
0x5B4...EFd1
0x05...0072
09/07/20262:15:59 PMbuy$509.17$7.070.20470.00284571.94
0x5B4...EFd1
0x15...445a
09/07/20262:15:47 PMbuy$463.32$7.070.18620.00284465.48
0xbF7...2edF
0xd0...947c
09/07/20261:57:11 PMbuy$1,181.25$7.10.47240.002841166.25
0xfFA...27C9
0x7b...eebc
09/07/20261:39:35 PMsell$432.37$7.050.1730.00282361.29
0xca9...200B
0x2d...7a52
09/07/20261:35:59 PMsell$500.17$7.060.20010.00282670.81
0x7e4...c826
0x64...957f
09/07/20261:35:59 PMsell$393.91$7.050.15760.00282455.8
0xca9...200B
0x72...248b
09/07/20261:34:23 PMsell$618.65$7.070.24710.00282787.41
0xca9...200B
0xeb...b36b
09/07/20261:34:23 PMsell$497.27$7.080.19860.00282970.22
0x5eB...89ed
0xa1...954d
09/07/20261:02:23 PMsell$822.52$7.080.32850.002831116.02
0xca9...200B
0x88...d512
09/07/202612:59:47 PMsell$651.94$7.060.26150.00283392.29
0xca9...200B
0x9c...53e7
09/07/202612:58:59 PMsell$310.71$7.10.12390.00283543.73
0xca9...200B
0x93...0846