WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.91
Price
0.003101 WETH
TVL
$3.59M
MKT CAP
$6.91B
5m
0.11%
1h
1.08%
4h
0.51%
24h
1.62%
Share
TXNS
290
Buys
153
Sells
137
Volume
142K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
260,286.19
Pooled WETH:
$804.99

UNI/WETH price stats on Ethereum

As of November 6, 2026, the current price of UNI token on DEX Uniswap V2 is $6.91. UNI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $141,813.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,913,698,111.42. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,588,720.62. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,588,720.62.

The total transactions of UNI/WETH is 290 in the last 24 hours, 153 of which are buy transactions, and 137 are sales transactions.

UNI/WETH pool has a trading volume of $141,813.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003101, captured at 9:28 PM UTC.

The price of converting 1 UNI to USD is $6.91 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:23:35 PMbuy$218.73$6.910.098120.00310131.63
0xca9...200B
0x96...873f
11/06/20269:20:59 PMbuy$184.77$6.910.08290.003126.73
0x5B4...EFd1
0x7f...c465
11/06/20269:20:59 PMbuy$46.19$6.910.020730.0031016.68
0xca9...200B
0x5d...1e93
11/06/20269:20:47 PMbuy$472.31$6.90.21190.00309968.36
0xb49...5e21
0x37...044f
11/06/20269:18:47 PMbuy$278.69$6.90.1250.00309840.35
0xca9...200B
0x95...2fd1
11/06/20268:32:47 PMsell$102.59$6.830.046190.00307915
0x082...5401
0xff...1d29
11/06/20268:13:11 PMbuy$0.993$6.910.0004450.0030980.1436
0x356...21bA
0x9f...7dd8
11/06/20267:54:11 PMsell$265.84$6.870.11910.0030838.69
0x436...B8Dd
0xd0...ec26
11/06/20267:42:47 PMsell$546.42$6.870.24490.00308179.49
0x74d...6fbF
0x60...857d
11/06/20267:40:11 PMsell$345.49$6.870.1550.00308350.28
0x313...c768
0x43...5275
11/06/20267:39:59 PMsell$702.68$6.870.31530.003084102.21
0xAB2...99Ff
0x24...a3df
11/06/20267:34:35 PMsell$303.31$6.870.13620.00308644.14
0x1Af...7335
0x98...e180
11/06/20267:29:11 PMsell$336.62$6.870.15120.00308748.99
0xaE3...5748
0x2e...9b8f
11/06/20267:25:23 PMsell$260.1$6.870.11680.00308837.83
0x923...3c8C
0x4d...194a
11/06/20267:20:47 PMsell$264.96$6.870.1190.00308938.52
0x5B4...EFd1
0xd4...5efc
11/06/20267:18:47 PMsell$85.82$6.880.038540.0030912.47
0xDdE...f713
0x27...0fc9
11/06/20267:18:23 PMsell$195.53$6.870.087840.0030928.42
0xDdE...f713
0x91...7246
11/06/20265:56:47 PMbuy$0.2598$6.90.00011690.0031090.03761
0xca7...4589
0x97...d78b
11/06/20265:50:23 PMsell$581.52$6.850.26210.00309284.77
0xA57...4C28
0xa5...55b1
11/06/20265:48:23 PMsell$408.08$6.860.18380.00309359.42
0xeeF...1516
0x00...e4e2