- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 338,391.75
- Pooled WETH:
- $608.83
UNI/WETH price stats on Ethereum
As of August 29, 2026, the current price of UNI token on DEX Uniswap V2 is $4.39. UNI price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $103,925.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,395,197,105.67. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,966,106.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,966,106.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $103,925.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001804, captured at 11:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:11:35 AM | buy | $216.51 | $4.39 | 0.08888 | 0.001804 | 49.26 | 0x1f...e3b6 | |
| 08/29/2026 | 10:53:35 AM | buy | $175.66 | $4.39 | 0.07212 | 0.001803 | 39.98 | 0xb8...c68b | |
| 08/29/2026 | 10:50:11 AM | buy | $516.06 | $4.39 | 0.2118 | 0.001803 | 117.47 | 0x13...85bf | |
| 08/29/2026 | 10:49:59 AM | buy | $303.11 | $4.39 | 0.1244 | 0.001802 | 69.03 | 0xb3...c850 | |
| 08/29/2026 | 10:36:11 AM | buy | $37.77 | $4.38 | 0.0155 | 0.001801 | 8.6 | 0x88...db9b | |
| 08/29/2026 | 10:36:11 AM | buy | $265.57 | $4.38 | 0.109 | 0.001801 | 60.51 | 0x6b...a902 | |
| 08/29/2026 | 10:19:35 AM | buy | $248.51 | $4.38 | 0.1019 | 0.0018 | 56.62 | 0xe1...2aca | |
| 08/29/2026 | 10:18:59 AM | buy | $303.8 | $4.38 | 0.1246 | 0.001799 | 69.26 | 0xe5...9a63 | |
| 08/29/2026 | 8:51:11 AM | sell | $232.86 | $4.35 | 0.09572 | 0.00179 | 53.47 | 0xb1...7e02 | |
| 08/29/2026 | 8:51:11 AM | sell | $419.06 | $4.35 | 0.1722 | 0.001789 | 96.28 | 0xdb...730f | |
| 08/29/2026 | 8:49:59 AM | sell | $267.56 | $4.35 | 0.1099 | 0.00179 | 61.42 | 0xde...6431 | |
| 08/29/2026 | 8:45:23 AM | sell | $596.6 | $4.35 | 0.2451 | 0.001791 | 136.84 | 0xd6...a452 | |
| 08/29/2026 | 8:41:35 AM | sell | $181.41 | $4.36 | 0.07451 | 0.001792 | 41.56 | 0x39...5808 | |
| 08/29/2026 | 8:37:59 AM | sell | $24.79 | $4.36 | 0.01018 | 0.001792 | 5.68 | 0x4e...1cf7 | |
| 08/29/2026 | 8:33:35 AM | sell | $218.84 | $4.36 | 0.08992 | 0.001793 | 50.14 | 0x00...4eeb | |
| 08/29/2026 | 8:17:47 AM | sell | $505.15 | $4.36 | 0.2075 | 0.001794 | 115.71 | 0x9d...73ca | |
| 08/29/2026 | 8:12:23 AM | sell | $241.64 | $4.36 | 0.09931 | 0.001795 | 55.32 | 0x80...72f8 | |
| 08/29/2026 | 8:09:11 AM | sell | $298.33 | $4.36 | 0.1226 | 0.001795 | 68.3 | 0xe0...1a03 | |
| 08/29/2026 | 8:08:23 AM | sell | $637.56 | $4.37 | 0.2619 | 0.001796 | 145.78 | 0x8b...395a | |
| 08/29/2026 | 8:05:23 AM | sell | $347.01 | $4.37 | 0.1426 | 0.001798 | 79.33 | 0x74...a097 |