- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 349,956.56
- Pooled WETH:
- $608.28
UNI/WETH price stats on Ethereum
As of February 20, 2026, the current price of UNI token on DEX Uniswap V2 is $3.39. UNI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $21,157.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,390,934,989.77. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,380,501.25. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,380,501.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $21,157.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001732, captured at 6:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:54:59 AM | sell | $0.09583 | $3.39 | 0.00004897 | 0.001732 | 0.02826 | 0x30...2864 | |
| 02/20/2026 | 5:35:35 AM | sell | $0.06968 | $3.39 | 0.00003552 | 0.001732 | 0.02049 | 0xa0...ef9c | |
| 02/20/2026 | 5:22:35 AM | sell | $10.87 | $3.36 | 0.005606 | 0.001732 | 3.23 | 0x6c...39fb | |
| 02/20/2026 | 4:49:35 AM | sell | $4.2 | $3.36 | 0.002168 | 0.001732 | 1.25 | 0x2c...52a2 | |
| 02/20/2026 | 4:38:47 AM | buy | $165.02 | $3.38 | 0.08489 | 0.001743 | 48.69 | 0x0d...72da | |
| 02/20/2026 | 4:18:59 AM | buy | $545.08 | $3.38 | 0.2803 | 0.001742 | 160.91 | 0xb7...5d6d | |
| 02/20/2026 | 3:14:23 AM | sell | $0.1874 | $3.37 | 0.00009601 | 0.00173 | 0.05546 | 0x4c...36e5 | |
| 02/20/2026 | 3:06:23 AM | sell | $552.43 | $3.38 | 0.283 | 0.001732 | 163.41 | 0x75...aad9 | |
| 02/20/2026 | 3:06:23 AM | sell | $103.2 | $3.37 | 0.05287 | 0.001731 | 30.54 | 0xf7...6e35 | |
| 02/20/2026 | 2:45:47 AM | sell | $228.26 | $3.38 | 0.1168 | 0.001733 | 67.39 | 0x56...42b1 | |
| 02/20/2026 | 2:42:59 AM | sell | $0.1046 | $3.38 | 0.00005357 | 0.001733 | 0.0309 | 0x58...3389 | |
| 02/20/2026 | 2:40:59 AM | sell | $200.16 | $3.38 | 0.1024 | 0.001733 | 59.1 | 0x43...96b1 | |
| 02/20/2026 | 2:21:35 AM | sell | $0.07894 | $3.38 | 0.00004041 | 0.001734 | 0.0233 | 0xff...96c8 | |
| 02/20/2026 | 2:11:59 AM | sell | $0.7518 | $3.39 | 0.0003844 | 0.001734 | 0.2217 | 0xdb...db1e | |
| 02/20/2026 | 1:38:11 AM | sell | $45.18 | $3.39 | 0.0231 | 0.001734 | 13.32 | 0x26...ce73 | |
| 02/20/2026 | 12:38:11 AM | buy | $214.18 | $3.41 | 0.1092 | 0.001744 | 62.63 | 0x30...fd89 | |
| 02/20/2026 | 12:31:35 AM | sell | $45.32 | $3.4 | 0.02309 | 0.001733 | 13.32 | 0xed...8f91 | |
| 02/20/2026 | 12:28:35 AM | sell | $7.78 | $3.4 | 0.00397 | 0.001733 | 2.29 | 0xcc...4bd6 | |
| 02/20/2026 | 12:28:11 AM | buy | $757.87 | $3.41 | 0.3864 | 0.001743 | 221.7 | 0xbd...3a99 | |
| 02/20/2026 | 12:13:47 AM | buy | $223.33 | $3.39 | 0.1144 | 0.001741 | 65.71 | 0x96...c4d0 |