- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 343,515.16
- Pooled WETH:
- $621.24
UNI/WETH price stats on Ethereum
As of December 6, 2025, the current price of UNI token on DEX Uniswap V2 is $5.49. UNI price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $88,759.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,492,747,804.86. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,784,245.92. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,784,245.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 288 in the last 24 hours, 169 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $88,759.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001803, captured at 6:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:24:59 AM | sell | $395.56 | $5.49 | 0.1298 | 0.001803 | 72.01 | 0x92...b88e | |
| 12/06/2025 | 4:23:59 AM | sell | $249.98 | $5.49 | 0.08207 | 0.001804 | 45.49 | 0xd7...fa05 | |
| 12/06/2025 | 4:23:23 AM | sell | $141.15 | $5.49 | 0.04634 | 0.001804 | 25.68 | 0xc9...9608 | |
| 12/06/2025 | 4:19:47 AM | sell | $405.73 | $5.49 | 0.1332 | 0.001804 | 73.8 | 0x0a...2a7c | |
| 12/06/2025 | 4:18:23 AM | sell | $214.27 | $5.49 | 0.07035 | 0.001805 | 38.96 | 0x9f...657d | |
| 12/06/2025 | 4:17:59 AM | sell | $252.2 | $5.5 | 0.0828 | 0.001805 | 45.85 | 0x0a...78a3 | |
| 12/06/2025 | 4:16:59 AM | buy | $0.1756 | $5.53 | 0.00005767 | 0.001817 | 0.03174 | 0xd5...ff32 | |
| 12/06/2025 | 4:13:59 AM | sell | $258.4 | $5.5 | 0.08484 | 0.001806 | 46.96 | 0x0e...4145 | |
| 12/06/2025 | 4:13:23 AM | sell | $403.67 | $5.5 | 0.1325 | 0.001807 | 73.34 | 0x91...f407 | |
| 12/06/2025 | 4:12:23 AM | sell | $0.9215 | $5.5 | 0.0003025 | 0.001807 | 0.1674 | 0x4d...b0e8 | |
| 12/06/2025 | 3:43:35 AM | buy | $159.76 | $5.5 | 0.05277 | 0.001818 | 29.02 | 0x97...10b5 | |
| 12/06/2025 | 3:43:11 AM | buy | $179.19 | $5.5 | 0.05918 | 0.001817 | 32.55 | 0x3a...661c | |
| 12/06/2025 | 3:35:59 AM | buy | $113.13 | $5.5 | 0.03735 | 0.001817 | 20.55 | 0x9e...ee5e | |
| 12/06/2025 | 3:34:47 AM | buy | $199.21 | $5.5 | 0.06578 | 0.001817 | 36.19 | 0x03...d46a | |
| 12/06/2025 | 3:34:11 AM | buy | $349.55 | $5.5 | 0.1154 | 0.001816 | 63.53 | 0x17...f0f1 | |
| 12/06/2025 | 3:33:11 AM | buy | $240.58 | $5.5 | 0.07943 | 0.001816 | 43.73 | 0x62...d072 | |
| 12/06/2025 | 3:32:11 AM | buy | $244.53 | $5.49 | 0.08073 | 0.001815 | 44.46 | 0xa5...a7d0 | |
| 12/06/2025 | 3:31:59 AM | buy | $430.02 | $5.49 | 0.1419 | 0.001815 | 78.22 | 0xb4...94ce | |
| 12/06/2025 | 3:12:35 AM | buy | $199.98 | $5.52 | 0.06565 | 0.001814 | 36.18 | 0xa7...30f1 | |
| 12/06/2025 | 3:07:47 AM | buy | $265.89 | $5.52 | 0.08732 | 0.001814 | 48.13 | 0x39...61a1 |