WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$4
Price
0.001719 WETH
TVL
$2.79M
MKT CAP
$4B
5m
-0.26%
1h
-0.28%
4h
7.06%
24h
8.91%
Share
TXNS
518
Buys
216
Sells
302
Volume
243K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
347,047.23
Pooled WETH:
$598.21

UNI/WETH price stats on Ethereum

As of May 10, 2026, the current price of UNI token on DEX Uniswap V2 is $4. UNI price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $242,713.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,003,399,514.69. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,786,311.46. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,786,311.46.

The total transactions of UNI/WETH is 518 in the last 24 hours, 216 of which are buy transactions, and 302 are sales transactions.

UNI/WETH pool has a trading volume of $242,713.60 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001719, captured at 8:20 AM UTC.

The price of converting 1 UNI to USD is $4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:20:11 AMsell$392.45$40.16850.00171998.030x53...007b
05/10/20268:17:23 AMsell$200.42$40.086070.00171950.040x02...7c11
05/10/20268:17:11 AMsell$1,273.69$40.54690.001721317.690x2e...590a
05/10/20268:16:47 AMsell$405.42$4.010.1740.0017231010x71...e1db
05/10/20268:13:47 AMbuy$17.14$4.030.0073710.0017344.240xcb...4e52
05/10/20268:13:35 AMbuy$1,434.74$4.030.6160.001732355.550xf5...fe74
05/10/20268:10:11 AMsell$294.62$4.010.12640.0017273.450xda...87d1
05/10/20268:08:35 AMsell$500.13$40.2150.001721124.880x10...35de
05/10/20268:07:59 AMsell$231.91$40.099670.00172257.850x27...9709
05/10/20268:05:35 AMbuy$902.18$4.030.38770.001732223.810xf2...e7ed
05/10/20268:04:23 AMbuy$344.57$4.020.1480.0017385.550xeb...3a00
05/10/20268:03:59 AMbuy$275.02$4.020.11820.0017368.320xcc...766e
05/10/20268:02:47 AMbuy$800.06$4.020.34380.001728198.90xaf...f6e0
05/10/20267:59:35 AMsell$24.04$3.990.010320.0017176.010xc9...8688
05/10/20267:59:35 AMsell$333.82$3.990.14340.00171783.490x23...f8a7
05/10/20267:56:35 AMsell$253.14$40.10870.00171863.270xf2...38c5
05/10/20267:55:47 AMsell$0.7773$40.00033380.0017180.19420x68...f459
05/10/20267:55:35 AMsell$1.06$40.0004590.0017180.2670xef...63b3
05/10/20267:55:11 AMsell$0.8924$40.00038330.0017180.2230x47...5f33
05/10/20267:54:23 AMsell$0.6746$40.00028970.0017180.16850x0f...8121