- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 311,321.43
- Pooled WETH:
- $658.59
UNI/WETH price stats on Ethereum
As of August 6, 2026, the current price of UNI token on DEX Uniswap V2 is $4.03. UNI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $267,096.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,031,413,026.55. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,517,171.81. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,517,171.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 560 in the last 24 hours, 271 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $267,096.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002109, captured at 7:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:08:11 AM | sell | $255.15 | $4.03 | 0.1335 | 0.002109 | 63.29 | 0x7b...bbbb | |
| 08/06/2026 | 7:07:59 AM | sell | $561.38 | $4.03 | 0.2938 | 0.00211 | 139.19 | 0xbe...0228 | |
| 08/06/2026 | 7:06:11 AM | sell | $218.85 | $4.03 | 0.1145 | 0.002112 | 54.22 | 0x34...df97 | |
| 08/06/2026 | 6:41:47 AM | buy | $262.02 | $4.06 | 0.1371 | 0.002124 | 64.53 | 0x98...9cda | |
| 08/06/2026 | 6:32:23 AM | buy | $304.18 | $4.05 | 0.1592 | 0.002123 | 74.95 | 0x7a...fba9 | |
| 08/06/2026 | 6:18:11 AM | sell | $515.05 | $4.02 | 0.2699 | 0.002111 | 127.82 | 0x42...8eae | |
| 08/06/2026 | 6:17:23 AM | sell | $476.94 | $4.03 | 0.2499 | 0.002113 | 118.27 | 0x3b...80fa | |
| 08/06/2026 | 6:07:23 AM | sell | $255.95 | $4.04 | 0.1339 | 0.002114 | 63.33 | 0x0b...ceb6 | |
| 08/06/2026 | 6:06:35 AM | sell | $247.03 | $4.04 | 0.1291 | 0.002115 | 61.07 | 0xa7...7bf0 | |
| 08/06/2026 | 6:05:59 AM | buy | $860.59 | $4.06 | 0.45 | 0.002127 | 211.56 | 0x35...d9d5 | |
| 08/06/2026 | 6:00:47 AM | sell | $1,110.88 | $4.04 | 0.5811 | 0.002114 | 274.83 | 0x21...8734 | |
| 08/06/2026 | 5:59:59 AM | sell | $191.59 | $4.04 | 0.1001 | 0.002116 | 47.32 | 0x9a...c5b8 | |
| 08/06/2026 | 5:59:11 AM | sell | $566.35 | $4.05 | 0.2961 | 0.002118 | 139.83 | 0xb4...fac5 | |
| 08/06/2026 | 5:51:59 AM | sell | $501.82 | $4.05 | 0.2626 | 0.002119 | 123.89 | 0x5f...a7d9 | |
| 08/06/2026 | 5:48:59 AM | sell | $462.55 | $4.05 | 0.242 | 0.002121 | 114.09 | 0x6c...1e58 | |
| 08/06/2026 | 5:47:47 AM | sell | $353.68 | $4.05 | 0.185 | 0.002122 | 87.15 | 0xc6...6ea1 | |
| 08/06/2026 | 5:34:23 AM | sell | $643.09 | $4.05 | 0.3368 | 0.002124 | 158.52 | 0xd8...fc40 | |
| 08/06/2026 | 5:32:23 AM | sell | $374.75 | $4.06 | 0.1961 | 0.002126 | 92.22 | 0x14...c7c9 | |
| 08/06/2026 | 5:28:23 AM | sell | $336.66 | $4.06 | 0.1762 | 0.002127 | 82.81 | 0xc4...76bf | |
| 08/06/2026 | 5:28:11 AM | sell | $1,380.6 | $4.07 | 0.7225 | 0.00213 | 339.16 | 0x6b...1b19 |