WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.1
Price
0.0022 WETH
TVL
$2.5M
MKT CAP
$4.11B
5m
0%
1h
0.63%
4h
-4.05%
24h
-6.36%
Share
TXNS
496
Buys
230
Sells
266
Volume
243K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
305,547.06
Pooled WETH:
$670.6

UNI/WETH price stats on Ethereum

As of August 1, 2026, the current price of UNI token on DEX Uniswap V2 is $4.1. UNI price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $242,745.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,109,760,611.81. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,504,808.70. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,504,808.70.

The total transactions of UNI/WETH is 496 in the last 24 hours, 230 of which are buy transactions, and 266 are sales transactions.

UNI/WETH pool has a trading volume of $242,745.12 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.0022, captured at 7:38 AM UTC.

The price of converting 1 UNI to USD is $4.1 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20267:32:23 AMbuy$446.24$4.10.23890.0022108.58
0x5B4...EFd1
0xf9...3306
08/01/20267:32:11 AMbuy$656.69$4.10.35160.002198159.92
0x045...FaC1
0x36...8c16
08/01/20267:24:59 AMbuy$58.69$4.10.031410.00219714.29
0xeEc...1eAe
0x94...ea2d
08/01/20267:17:47 AMsell$276.37$4.080.14780.00218467.67
0xca9...200B
0x60...97f9
08/01/20267:17:23 AMsell$255.4$4.080.13650.00218562.49
0xca9...200B
0xd2...c997
08/01/20267:16:35 AMsell$157.12$4.080.084040.00218638.44
0xca9...200B
0x21...f507
08/01/20267:16:23 AMsell$597.91$4.080.31980.002187146.2
0x045...FaC1
0x7b...33e8
08/01/20267:16:11 AMsell$211.72$4.090.11320.00218851.72
0xca9...200B
0x9c...3f16
08/01/20267:15:47 AMsell$1,838$4.090.98320.002192448.43
0x45e...AdCc
0x66...7fc2
08/01/20267:02:11 AMsell$208.14$4.10.11130.00219650.72
0x276...c2D1
0x6d...2090
08/01/20266:51:59 AMbuy$0.3586$4.120.00019190.0022090.08685
0x695...346C
0x9e...9dad
08/01/20266:51:35 AMbuy$666.34$4.120.35660.002208161.46
0xAb7...EabB
0xaf...0017
08/01/20266:50:23 AMbuy$210.51$4.120.11260.00220751.04
0xca9...200B
0x22...d5c0
08/01/20266:48:35 AMbuy$0.0001009$4.120.0754010.0022060.00002447
0x433...e22A
0xc4...e37d
08/01/20266:47:35 AMbuy$323.91$4.120.17330.00220678.57
0x4c1...d308
0xff...6a5e
08/01/20266:47:11 AMbuy$443.71$4.110.23750.002204107.72
0xDe2...7A25
0x2c...524c
08/01/20266:44:59 AMbuy$216.38$4.110.11570.00220352.54
0x5B4...EFd1
0x9c...2b7a
08/01/20266:43:47 AMbuy$413.1$4.110.2210.002202100.38
0x105...Ae31
0x95...1f22
08/01/20266:43:23 AMbuy$130.88$4.110.070050.00220131.81
0x5B4...EFd1
0x4d...957e
08/01/20266:42:11 AMbuy$697.17$4.110.3730.0022169.55
0xca9...200B
0x13...39ff