- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 364,233.73
- Pooled WETH:
- $581.84
UNI/WETH price stats on Ethereum
As of January 29, 2026, the current price of UNI token on DEX Uniswap V2 is $4.68. UNI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $30,516.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,688,843,545.07. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,425,260.89. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,425,260.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $30,516.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001592, captured at 9:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.68 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:23:59 AM | sell | $342.45 | $4.68 | 0.1163 | 0.001592 | 73.03 | 0x6f...3b30 | |
| 01/29/2026 | 8:37:23 AM | sell | $280.85 | $4.72 | 0.09471 | 0.001593 | 59.43 | 0x1f...a356 | |
| 01/29/2026 | 8:22:23 AM | sell | $103.49 | $4.71 | 0.03498 | 0.001593 | 21.95 | 0x52...6b55 | |
| 01/29/2026 | 8:08:47 AM | sell | $274.8 | $4.69 | 0.09335 | 0.001594 | 58.55 | 0x24...b3e2 | |
| 01/29/2026 | 8:07:59 AM | sell | $377.75 | $4.69 | 0.1283 | 0.001594 | 80.46 | 0xcb...2739 | |
| 01/29/2026 | 7:05:47 AM | buy | $226.94 | $4.71 | 0.07719 | 0.001604 | 48.11 | 0xec...0861 | |
| 01/29/2026 | 7:04:59 AM | buy | $198.99 | $4.71 | 0.06769 | 0.001604 | 42.19 | 0x0c...5108 | |
| 01/29/2026 | 7:02:59 AM | buy | $250.43 | $4.71 | 0.08518 | 0.001603 | 53.11 | 0xc5...5e4e | |
| 01/29/2026 | 6:55:23 AM | buy | $285.13 | $4.74 | 0.09642 | 0.001603 | 60.14 | 0x58...acb8 | |
| 01/29/2026 | 6:54:35 AM | buy | $200.53 | $4.73 | 0.06781 | 0.001602 | 42.31 | 0x02...5967 | |
| 01/29/2026 | 6:52:23 AM | buy | $350.86 | $4.73 | 0.1186 | 0.001602 | 74.05 | 0x0c...6878 | |
| 01/29/2026 | 6:21:11 AM | buy | $199.32 | $4.7 | 0.06783 | 0.001601 | 42.34 | 0x87...446e | |
| 01/29/2026 | 5:52:47 AM | buy | $280.73 | $4.73 | 0.09487 | 0.001601 | 59.24 | 0x44...005a | |
| 01/29/2026 | 5:51:23 AM | buy | $304.36 | $4.73 | 0.1028 | 0.0016 | 64.25 | 0x90...2b5f | |
| 01/29/2026 | 5:49:59 AM | buy | $327.86 | $4.73 | 0.1107 | 0.0016 | 69.23 | 0xb2...a87b | |
| 01/29/2026 | 4:54:11 AM | buy | $329.55 | $4.69 | 0.1121 | 0.001599 | 70.12 | 0x21...e275 | |
| 01/29/2026 | 4:36:11 AM | buy | $273.75 | $4.69 | 0.09329 | 0.001599 | 58.34 | 0x6e...0fda | |
| 01/29/2026 | 3:34:47 AM | buy | $353.65 | $4.73 | 0.1194 | 0.001598 | 74.69 | 0x0d...4e81 | |
| 01/29/2026 | 3:34:47 AM | buy | $3.5 | $4.73 | 0.001184 | 0.001598 | 0.7409 | 0x7a...faf6 | |
| 01/29/2026 | 3:34:23 AM | buy | $295.44 | $4.73 | 0.09975 | 0.001597 | 62.42 | 0x08...536f |