- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 389,907.18
- Pooled WETH:
- $547.87
UNI/WETH price stats on Ethereum
As of April 11, 2026, the current price of UNI token on DEX Uniswap V2 is $3.17. UNI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,343.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,172,225,502.05. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,466,339.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,466,339.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 122 in the last 24 hours, 52 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $29,343.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001409, captured at 5:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.17 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:55:59 AM | buy | $6.69 | $3.17 | 0.002974 | 0.001409 | 2.11 | 0xf4...31e3 | |
| 04/11/2026 | 4:44:23 AM | buy | $14.54 | $3.15 | 0.006492 | 0.001409 | 4.6 | 0x30...f35d | |
| 04/11/2026 | 4:31:11 AM | sell | $447.16 | $3.14 | 0.1995 | 0.001401 | 142.38 | 0x53...ae08 | |
| 04/11/2026 | 2:50:11 AM | sell | $136.24 | $3.14 | 0.06065 | 0.001402 | 43.26 | 0xc2...d952 | |
| 04/11/2026 | 2:50:11 AM | buy | $7.11 | $3.16 | 0.003167 | 0.00141 | 2.24 | 0xd1...e745 | |
| 04/11/2026 | 2:45:35 AM | sell | $87.88 | $3.15 | 0.03911 | 0.001402 | 27.89 | 0xfe...6762 | |
| 04/11/2026 | 2:44:23 AM | sell | $125.89 | $3.15 | 0.05603 | 0.001402 | 39.95 | 0x8f...3975 | |
| 04/11/2026 | 2:42:47 AM | sell | $299.49 | $3.15 | 0.1332 | 0.001403 | 94.94 | 0x1e...0cb7 | |
| 04/11/2026 | 2:07:23 AM | sell | $181.76 | $3.14 | 0.08103 | 0.001403 | 57.73 | 0xd7...ad0e | |
| 04/11/2026 | 1:37:47 AM | sell | $237.67 | $3.14 | 0.106 | 0.001403 | 75.55 | 0x59...982f | |
| 04/11/2026 | 1:37:11 AM | sell | $266.65 | $3.14 | 0.1189 | 0.001404 | 84.65 | 0x45...4702 | |
| 04/11/2026 | 1:16:23 AM | sell | $251.89 | $3.14 | 0.1126 | 0.001405 | 80.17 | 0x0b...4a14 | |
| 04/11/2026 | 1:16:11 AM | buy | $254.97 | $3.16 | 0.1139 | 0.001413 | 80.62 | 0xd7...8a13 | |
| 04/11/2026 | 1:15:59 AM | sell | $327.02 | $3.14 | 0.1461 | 0.001405 | 104.02 | 0xa0...b4a9 | |
| 04/11/2026 | 1:15:47 AM | sell | $240.05 | $3.14 | 0.1072 | 0.001405 | 76.28 | 0xea...fa22 | |
| 04/11/2026 | 1:00:59 AM | sell | $546.13 | $3.14 | 0.2439 | 0.001406 | 173.43 | 0xaf...3cec | |
| 04/11/2026 | 1:00:11 AM | sell | $222.04 | $3.15 | 0.09917 | 0.001407 | 70.44 | 0x74...f8e0 | |
| 04/11/2026 | 12:54:59 AM | sell | $57.6 | $3.15 | 0.02573 | 0.001408 | 18.27 | 0xd7...a2f1 | |
| 04/11/2026 | 12:54:47 AM | sell | $205.06 | $3.15 | 0.09162 | 0.001408 | 65.05 | 0xed...ebb4 | |
| 04/11/2026 | 12:03:35 AM | sell | $113.19 | $3.16 | 0.05044 | 0.001408 | 35.81 | 0x8a...df6e |