- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 299,414.98
- Pooled WETH:
- $716.88
UNI/WETH price stats on Ethereum
As of November 18, 2025, the current price of UNI token on DEX Uniswap V2 is $7.48. UNI price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $472,001.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,487,343,427.42. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,494,703.86. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,494,703.86.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 541 in the last 24 hours, 248 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $472,001.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002388, captured at 8:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:11 PM | sell | $1,224.12 | $7.48 | 0.3904 | 0.002388 | 163.49 | 0xf4...078b | |
| 11/18/2025 | 8:16:23 PM | sell | $310.74 | $7.53 | 0.09853 | 0.00239 | 41.22 | 0x44...1850 | |
| 11/18/2025 | 8:06:35 PM | buy | $248.7 | $7.58 | 0.07886 | 0.002404 | 32.8 | 0x5d...09d6 | |
| 11/18/2025 | 8:02:35 PM | buy | $18.65 | $7.58 | 0.005916 | 0.002404 | 2.46 | 0x19...12c7 | |
| 11/18/2025 | 8:02:23 PM | buy | $44.14 | $7.58 | 0.01399 | 0.002406 | 5.81 | 0x0b...73cd | |
| 11/18/2025 | 8:02:23 PM | sell | $1,291.04 | $7.53 | 0.4094 | 0.002391 | 171.22 | 0x09...3c2a | |
| 11/18/2025 | 8:02:11 PM | sell | $1,721.81 | $7.54 | 0.546 | 0.002394 | 228.05 | 0x13...2d75 | |
| 11/18/2025 | 7:47:59 PM | sell | $573.21 | $7.58 | 0.1812 | 0.002396 | 75.62 | 0xed...7779 | |
| 11/18/2025 | 7:47:47 PM | sell | $320.13 | $7.58 | 0.1012 | 0.002397 | 42.22 | 0xec...d166 | |
| 11/18/2025 | 7:47:11 PM | buy | $35.19 | $7.62 | 0.01113 | 0.002412 | 4.61 | 0xba...1c6f | |
| 11/18/2025 | 7:46:23 PM | sell | $548.48 | $7.58 | 0.1734 | 0.002398 | 72.31 | 0x64...45ce | |
| 11/18/2025 | 7:41:47 PM | sell | $1,709 | $7.59 | 0.5404 | 0.0024 | 225.11 | 0x15...13a7 | |
| 11/18/2025 | 7:40:11 PM | sell | $288.29 | $7.59 | 0.09117 | 0.002402 | 37.94 | 0x60...1b44 | |
| 11/18/2025 | 7:39:47 PM | sell | $339.81 | $7.6 | 0.1074 | 0.002403 | 44.71 | 0x2a...defd | |
| 11/18/2025 | 7:39:23 PM | buy | $107.51 | $7.64 | 0.03399 | 0.002418 | 14.05 | 0x02...4a8c | |
| 11/18/2025 | 7:38:11 PM | sell | $1,078.68 | $7.6 | 0.3411 | 0.002404 | 141.84 | 0xb1...64c1 | |
| 11/18/2025 | 7:35:59 PM | sell | $528.69 | $7.56 | 0.1682 | 0.002406 | 69.89 | 0xb1...2186 | |
| 11/18/2025 | 7:35:47 PM | sell | $391.36 | $7.56 | 0.1245 | 0.002407 | 51.71 | 0x1a...017d | |
| 11/18/2025 | 7:35:11 PM | sell | $1,657.41 | $7.62 | 0.5241 | 0.002409 | 217.5 | 0x3f...a533 | |
| 11/18/2025 | 7:34:59 PM | sell | $840.51 | $7.62 | 0.2658 | 0.002412 | 110.18 | 0x6a...818b |