WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.001377 WETH
TVL
$2.55M
MKT CAP
$3.24B
5m
-0.70%
1h
-0.04%
4h
0.52%
24h
3.32%
Share
TXNS
140
Buys
80
Sells
60
Volume
24K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
391,801.07
Pooled WETH:
$541.25

UNI/WETH price stats on Ethereum

As of April 16, 2026, the current price of UNI token on DEX Uniswap V2 is $3.24. UNI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $24,168.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,241,120,183.11. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,547,374.55. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,547,374.55.

The total transactions of UNI/WETH is 140 in the last 24 hours, 80 of which are buy transactions, and 60 are sales transactions.

UNI/WETH pool has a trading volume of $24,168.16 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001377, captured at 7:11 AM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:09:23 AMbuy$189.79$3.260.080650.00138558.21
0xca9...200B
0xf9...6e5b
04/16/20267:09:23 AMsell$8.14$3.240.0034610.0013772.51
0x1b8...c4ae
0xdc...0fad
04/16/20267:04:35 AMbuy$395.23$3.260.16760.001384121.09
0xF03...83FE
0x1b...3347
04/16/20266:44:35 AMsell$1.31$3.230.00055940.0013760.4065
0x6FB...5c7C
0xcb...b359
04/16/20266:37:59 AMsell$0.9861$3.240.00041870.0013760.3043
0x4Bd...6b18
0x9e...08d4
04/16/20266:32:23 AMsell$0.149$3.240.000063260.0013760.04597
0xED2...D207
0xda...6c94
04/16/20266:25:11 AMsell$0.4343$3.240.00018410.0013760.1338
0x2E7...7b90
0x9d...e30f
04/16/20266:24:47 AMsell$1.44$3.240.00061320.0013760.4456
0x7B7...bF8E
0x67...aa0e
04/16/20266:21:23 AMbuy$481.14$3.260.2040.001383147.47
0x408...6b21
0x4c...b2db
04/16/20266:18:47 AMbuy$180.67$3.260.07660.00138355.38
0xca9...200B
0x5e...4d92
04/16/20266:11:47 AMsell$0.3481$3.240.00014750.0013740.1073
0x52d...C597
0x32...b7cb
04/16/20266:05:47 AMsell$0.0007581$3.240.0632150.0013740.0002339
0x7e7...fa2f
0x66...a1c3
04/16/20265:32:47 AMbuy$248.81$3.250.10550.00138276.33
0xBb3...E51C
0x87...b614
04/16/20265:00:59 AMsell$0.000757$3.230.0632140.0013740.0002339
0xFAD...85b3
0xd5...3e7a
04/16/20265:00:47 AMsell$0.0007567$3.230.0632140.0013740.0002339
0xBF4...e562
0x13...c177
04/16/20264:50:11 AMbuy$277.64$3.250.11790.00138285.36
0x5eB...89ed
0xfe...6fab
04/16/20264:49:35 AMbuy$301.91$3.240.12830.00138192.91
0xca9...200B
0xf8...840f
04/16/20264:45:23 AMbuy$238.78$3.260.1010.0013873.2
0xca9...200B
0xa7...9d10
04/16/20264:38:59 AMbuy$431.48$3.250.18270.00138132.43
0xF7b...39E3
0x52...66e3
04/16/20264:37:47 AMbuy$161.83$3.250.068570.00137949.7
0xca9...200B
0xba...4960