- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 256,807.79
- Pooled WETH:
- $879.22
UNI/WETH price stats on Ethereum
As of February 20, 2025, the current price of UNI token on DEX Uniswap is $9.36. UNI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $537,684.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,344,646,986.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,799,556.34. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,799,556.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 265 in the last 24 hours, 110 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $537,684.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003432, captured at 10:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.36 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:35:23 PM | buy | $973.35 | $9.36 | 0.3566 | 0.003432 | 103.89 | 0xbe...2cdf | |
| 02/20/2025 | 10:35:23 PM | buy | $1,528.48 | $9.35 | 0.56 | 0.003428 | 163.31 | 0xcb...132d | |
| 02/20/2025 | 10:35:11 PM | buy | $4,960.81 | $9.33 | 1.81 | 0.003419 | 531.48 | 0x9f...ce78 | |
| 02/20/2025 | 10:34:23 PM | buy | $3,810.3 | $9.29 | 1.39 | 0.003407 | 409.71 | 0xd2...e219 | |
| 02/20/2025 | 10:16:59 PM | sell | $1,261.96 | $9.23 | 0.4623 | 0.003383 | 136.66 | 0xe7...3bd1 | |
| 02/20/2025 | 9:42:59 PM | sell | $984.01 | $9.27 | 0.3592 | 0.003386 | 106.09 | 0xc3...1b7f | |
| 02/20/2025 | 9:21:23 PM | buy | $386.9 | $9.36 | 0.1407 | 0.003407 | 41.3 | 0xb3...ae66 | |
| 02/20/2025 | 9:21:23 PM | buy | $2,449.92 | $9.35 | 0.8912 | 0.003403 | 261.85 | 0x07...5470 | |
| 02/20/2025 | 9:01:11 PM | sell | $1,278.65 | $9.31 | 0.4643 | 0.003381 | 137.31 | 0x3c...da8e | |
| 02/20/2025 | 8:47:11 PM | sell | $1,341.83 | $9.32 | 0.4868 | 0.003385 | 143.81 | 0xd2...cc85 | |
| 02/20/2025 | 8:36:47 PM | buy | $547.14 | $9.38 | 0.1985 | 0.003406 | 58.26 | 0xec...23ef | |
| 02/20/2025 | 8:32:23 PM | buy | $1,553.24 | $9.39 | 0.5624 | 0.003403 | 165.24 | 0xff...972a | |
| 02/20/2025 | 8:20:11 PM | buy | $1,931.66 | $9.36 | 0.7009 | 0.003398 | 206.23 | 0x7c...2fe9 | |
| 02/20/2025 | 8:19:59 PM | sell | $3,071.22 | $9.31 | 1.11 | 0.00338 | 329.72 | 0xe7...dc43 | |
| 02/20/2025 | 8:11:23 PM | buy | $848.71 | $9.37 | 0.3079 | 0.003403 | 90.48 | 0x41...53b2 | |
| 02/20/2025 | 8:11:11 PM | sell | $1,118.23 | $9.32 | 0.4058 | 0.003383 | 119.92 | 0x18...7ab0 | |
| 02/20/2025 | 8:09:59 PM | buy | $1,047.14 | $9.38 | 0.3799 | 0.003404 | 111.63 | 0x02...b97a | |
| 02/20/2025 | 8:09:59 PM | buy | $55.11 | $9.38 | 0.02 | 0.003405 | 5.87 | 0x06...0789 | |
| 02/20/2025 | 8:09:47 PM | sell | $850.56 | $9.32 | 0.3086 | 0.003383 | 91.22 | 0x49...c9e5 | |
| 02/20/2025 | 8:07:47 PM | sell | $924.76 | $9.33 | 0.3355 | 0.003385 | 99.11 | 0x5b...8be3 |