- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 359,890.91
- Pooled WETH:
- $577.24
UNI/WETH price stats on Ethereum
As of May 14, 2026, the current price of UNI token on DEX Uniswap V2 is $3.63. UNI price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $43,885.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,632,715,393.11. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,607,035.26. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,607,035.26.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 125 in the last 24 hours, 46 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $43,885.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001608, captured at 12:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:54:47 PM | buy | $58.49 | $3.63 | 0.0259 | 0.001608 | 16.1 | 0xde...2291 | |
| 05/13/2026 | 11:51:47 PM | buy | $3.71 | $3.64 | 0.00164 | 0.001608 | 1.01 | 0x31...e2c3 | |
| 05/13/2026 | 11:40:59 PM | buy | $27.64 | $3.62 | 0.01226 | 0.001608 | 7.62 | 0xda...9c8b | |
| 05/13/2026 | 11:38:47 PM | buy | $0.6045 | $3.62 | 0.000268 | 0.001608 | 0.1666 | 0x83...c1d3 | |
| 05/13/2026 | 11:37:47 PM | buy | $3.19 | $3.62 | 0.001416 | 0.001608 | 0.8807 | 0x5c...e234 | |
| 05/13/2026 | 10:51:35 PM | buy | $0.4587 | $3.63 | 0.0002031 | 0.001608 | 0.1262 | 0x37...3d76 | |
| 05/13/2026 | 10:50:23 PM | buy | $22.49 | $3.63 | 0.009958 | 0.001608 | 6.19 | 0x05...c654 | |
| 05/13/2026 | 10:41:35 PM | buy | $206.15 | $3.62 | 0.0914 | 0.001608 | 56.83 | 0xf6...624a | |
| 05/13/2026 | 9:46:23 PM | sell | $246.93 | $3.6 | 0.1095 | 0.001598 | 68.5 | 0x94...7058 | |
| 05/13/2026 | 9:44:47 PM | buy | $3.83 | $3.63 | 0.001698 | 0.001608 | 1.05 | 0x6f...ae35 | |
| 05/13/2026 | 9:43:35 PM | buy | $3.68 | $3.63 | 0.001632 | 0.001608 | 1.01 | 0xc2...c732 | |
| 05/13/2026 | 9:34:47 PM | buy | $2.38 | $3.62 | 0.001059 | 0.001608 | 0.6586 | 0x37...173e | |
| 05/13/2026 | 9:34:35 PM | sell | $982.83 | $3.6 | 0.4358 | 0.0016 | 272.38 | 0x1c...6bd3 | |
| 05/13/2026 | 9:24:59 PM | sell | $699.24 | $3.61 | 0.31 | 0.001602 | 193.54 | 0xfd...2fc3 | |
| 05/13/2026 | 9:06:47 PM | sell | $425.25 | $3.62 | 0.1881 | 0.001603 | 117.34 | 0xdc...71a0 | |
| 05/13/2026 | 9:05:47 PM | sell | $282.59 | $3.62 | 0.1249 | 0.001604 | 77.9 | 0x2f...4740 | |
| 05/13/2026 | 8:50:35 PM | sell | $270.5 | $3.63 | 0.1195 | 0.001605 | 74.48 | 0x40...6fef | |
| 05/13/2026 | 7:59:35 PM | buy | $1.86 | $3.64 | 0.0008259 | 0.001615 | 0.5113 | 0x87...39f8 | |
| 05/13/2026 | 7:51:47 PM | sell | $366.33 | $3.62 | 0.1624 | 0.001605 | 101.16 | 0x38...12a0 | |
| 05/13/2026 | 7:50:23 PM | sell | $251.07 | $3.62 | 0.1113 | 0.001606 | 69.31 | 0x88...965a |