WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.31
Price
0.001403 WETH
TVL
$2.58M
MKT CAP
$3.32B
5m
0%
1h
0.25%
4h
-1.50%
24h
0.35%
Share
TXNS
55
Buys
16
Sells
39
Volume
36K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
389,419.37
Pooled WETH:
$544.93

UNI/WETH price stats on Ethereum

As of April 23, 2026, the current price of UNI token on DEX Uniswap V2 is $3.31. UNI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $35,553.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,316,935,195.96. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,575,615.08. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,575,615.08.

The total transactions of UNI/WETH is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.

UNI/WETH pool has a trading volume of $35,553.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001403, captured at 2:09 AM UTC.

The price of converting 1 UNI to USD is $3.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:33:59 AMbuy$3.74$3.310.0015850.0014031.12
0x2e8...EC15
0x1a...b1ee
04/23/20261:33:47 AMsell$464.13$3.290.19630.001395140.65
0x03D...7f8c
0xe2...4dcc
04/23/20261:30:35 AMsell$252.81$3.30.10690.00139676.57
0xdb2...11ea
0x9a...72a8
04/23/20261:15:23 AMsell$32.19$3.30.013590.0013969.73
0xF54...413c
0x05...4469
04/23/202612:20:11 AMbuy$1,561.35$3.330.65780.001403468.75
0xFee...69d3
0xe8...077a
04/22/202611:04:35 PMsell$166.94$3.330.069670.00139350
0xe36...439c
0xc4...053a
04/22/202610:59:47 PMsell$504.57$3.340.210.001394150.65
0x1F2...C750
0xc5...b93d
04/22/202610:48:11 PMsell$511.57$3.340.21340.001395152.98
0x0CA...8e5e
0x77...d8f0
04/22/202610:43:47 PMsell$490.95$3.340.20470.001396146.63
0x5EC...0c9F
0xe0...d1d3
04/22/202610:28:11 PMsell$672.53$3.350.28040.001397200.67
0x5EC...0c9F
0x03...e726
04/22/202610:19:11 PMsell$742.35$3.360.30890.001399220.83
0x3Ef...0C8b
0x73...2f0d
04/22/202610:14:35 PMsell$532.57$3.360.22150.0014158.16
0x2A3...Cfa9
0x76...4d5b
04/22/20269:00:23 PMsell$745.32$3.350.31150.001401222.19
0x6AB...3FA1
0xd3...be1c
04/22/20269:00:11 PMsell$265.65$3.350.1110.00140379.11
0xca9...200B
0x9c...cc73
04/22/20268:17:47 PMsell$814.56$3.360.33940.001404241.72
0xA57...4C28
0x8a...efd5
04/22/20268:05:23 PMsell$840.69$3.370.350.001405248.94
0x6d8...0878
0xe7...0f65
04/22/20268:00:59 PMsell$963.45$3.370.40170.001407285.31
0x2c0...370E
0x2e...b5c7
04/22/20267:35:11 PMsell$923.26$3.380.38490.001409272.99
0x0Fc...140B
0x58...a0eb
04/22/20267:34:11 PMsell$914.46$3.390.38060.001411269.63
0xDe2...7A25
0xb0...bf16
04/22/20267:25:11 PMsell$1,082.18$3.40.44970.001414318.06
0xca9...200B
0x67...8b8d