- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 313,415.16
- Pooled WETH:
- $685.93
UNI/WETH price stats on Ethereum
As of November 23, 2025, the current price of UNI token on DEX Uniswap V2 is $6.19. UNI price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $200,624.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,196,486,855.82. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,895,201.22. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,895,201.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 382 in the last 24 hours, 183 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $200,624.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002182, captured at 9:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.19 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:32:11 PM | sell | $315.13 | $6.19 | 0.1109 | 0.002182 | 50.85 | 0x2f...dfe6 | |
| 11/23/2025 | 9:30:35 PM | sell | $276.52 | $6.19 | 0.09739 | 0.002183 | 44.61 | 0xec...6568 | |
| 11/23/2025 | 9:29:59 PM | sell | $279.66 | $6.2 | 0.09849 | 0.002183 | 45.1 | 0xa7...23f8 | |
| 11/23/2025 | 9:29:23 PM | sell | $420.38 | $6.2 | 0.148 | 0.002184 | 67.79 | 0x99...6e5b | |
| 11/23/2025 | 9:29:11 PM | sell | $277.04 | $6.2 | 0.09759 | 0.002185 | 44.65 | 0x98...03b4 | |
| 11/23/2025 | 9:27:47 PM | sell | $359.23 | $6.2 | 0.1266 | 0.002185 | 57.93 | 0x58...d325 | |
| 11/23/2025 | 9:26:11 PM | sell | $279.74 | $6.19 | 0.0987 | 0.002186 | 45.13 | 0x88...4556 | |
| 11/23/2025 | 9:25:59 PM | sell | $427.76 | $6.16 | 0.1518 | 0.002187 | 69.42 | 0x0d...4102 | |
| 11/23/2025 | 9:12:47 PM | buy | $320.71 | $6.19 | 0.1138 | 0.0022 | 51.73 | 0xfe...cc34 | |
| 11/23/2025 | 9:12:11 PM | sell | $734.05 | $6.16 | 0.2606 | 0.002188 | 119.1 | 0x5d...7c1b | |
| 11/23/2025 | 9:10:59 PM | sell | $7.16 | $6.16 | 0.002544 | 0.002188 | 1.16 | 0x70...b24d | |
| 11/23/2025 | 9:10:47 PM | sell | $647.5 | $6.16 | 0.2297 | 0.002189 | 104.94 | 0x00...48f9 | |
| 11/23/2025 | 9:09:59 PM | sell | $333.48 | $6.17 | 0.1183 | 0.00219 | 54 | 0xd2...55d9 | |
| 11/23/2025 | 8:06:35 PM | sell | $222 | $6.17 | 0.07874 | 0.002191 | 35.93 | 0x35...631c | |
| 11/23/2025 | 7:59:35 PM | sell | $8.38 | $6.17 | 0.002973 | 0.002191 | 1.35 | 0x32...6985 | |
| 11/23/2025 | 7:50:11 PM | sell | $110.12 | $6.17 | 0.03905 | 0.002191 | 17.82 | 0x82...499c | |
| 11/23/2025 | 7:49:59 PM | buy | $1,246.84 | $6.21 | 0.4422 | 0.002203 | 200.67 | 0xf6...d00d | |
| 11/23/2025 | 7:47:35 PM | buy | $566.96 | $6.2 | 0.201 | 0.002201 | 91.33 | 0x7d...604a | |
| 11/23/2025 | 7:45:35 PM | buy | $584.5 | $6.24 | 0.206 | 0.0022 | 93.64 | 0xcc...18bb | |
| 11/23/2025 | 7:15:23 PM | sell | $349.31 | $6.15 | 0.124 | 0.002186 | 56.72 | 0xa6...c6f3 |