WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.9
Price
0.001686 WETH
TVL
$2.77M
MKT CAP
$3.91B
5m
-0.06%
1h
-0.39%
4h
-2.03%
24h
1.55%
Share
TXNS
245
Buys
110
Sells
135
Volume
125K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
354,959.54
Pooled WETH:
$596.9

UNI/WETH price stats on Ethereum

As of February 2, 2026, the current price of UNI token on DEX Uniswap V2 is $3.9. UNI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $124,593.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,906,828,261.48. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,765,636.15. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,765,636.15.

The total transactions of UNI/WETH is 245 in the last 24 hours, 110 of which are buy transactions, and 135 are sales transactions.

UNI/WETH pool has a trading volume of $124,593.97 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001686, captured at 8:35 PM UTC.

The price of converting 1 UNI to USD is $3.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:34:59 PMbuy$212.38$3.90.091670.00168654.36
0x3d9...a0cC
0x78...1809
02/02/20268:33:47 PMbuy$298.76$3.90.12880.00168576.42
0x0CA...8e5e
0xfd...0efd
02/02/20268:16:23 PMbuy$313.73$3.910.13490.00168580.08
0x5B4...EFd1
0xcf...bdf2
02/02/20268:15:23 PMbuy$212.8$3.930.090970.00168454.01
0x448...5af8
0xa0...2c3e
02/02/20268:14:59 PMbuy$241.45$3.930.10320.00168361.3
0x5B4...EFd1
0xfc...de39
02/02/20268:12:35 PMbuy$240.41$3.930.10270.00168361.06
0x937...7551
0x4f...7078
02/02/20267:53:59 PMbuy$350.31$3.920.15030.00168289.35
0xA57...4C28
0x68...1f76
02/02/20267:50:47 PMbuy$249.87$3.940.10650.00168163.34
0x22B...7e96
0x02...15c9
02/02/20267:36:11 PMbuy$200.12$3.920.085790.00168151.02
0x4E0...8Dd1
0x29...999e
02/02/20267:26:23 PMsell$0.002321$3.920.0698710.0016710.0005907
0x08d...0690
0x36...1fa9
02/02/20267:25:35 PMsell$0.002321$3.920.0698710.0016710.0005907
0x08d...0690
0x0f...c113
02/02/20266:39:35 PMbuy$2.31$3.940.00098870.0016810.5881
0xBBA...97E7
0x05...f62a
02/02/20266:37:11 PMsell$0.827$3.930.00035070.0016710.2099
0x8F9...305e
0xb8...d007
02/02/20266:35:35 PMbuy$121.9$3.960.05170.0016830.75
0xBa9...15F7
0xef...df13
02/02/20266:13:47 PMbuy$509.69$3.930.21780.00168129.67
0x433...1131
0xe1...30e1
02/02/20266:10:23 PMbuy$360.41$3.930.15380.00167991.65
0x935...a3A6
0x13...abf3
02/02/20266:04:35 PMsell$24.13$3.910.010280.0016686.16
0xcE7...8eb2
0xf3...93a0
02/02/20265:53:35 PMsell$163.34$3.910.069590.00166841.7
0x180...C25a
0x30...22b0
02/02/20265:32:59 PMbuy$6.74$3.960.0028530.0016791.69
0xBBA...97E7
0xdb...230a
02/02/20265:32:59 PMbuy$6.14$3.960.0026010.0016791.54
0xBBA...97E7
0xdb...230a