- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 261,715.68
- Pooled WETH:
- $780.54
UNI/WETH price stats on Ethereum
As of November 13, 2026, the current price of UNI token on DEX Uniswap V2 is $5.76. UNI price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $171,585.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,763,012,291.58. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,024,024.19. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,024,024.19.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 366 in the last 24 hours, 175 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $171,585.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002975, captured at 9:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.76 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:05:47 PM | sell | $797.65 | $5.76 | 0.4117 | 0.002975 | 138.4 | 0x4e...32a6 | |
| 11/13/2026 | 9:03:59 PM | sell | $295.13 | $5.77 | 0.1522 | 0.002977 | 51.14 | 0x0c...8556 | |
| 11/13/2026 | 9:02:35 PM | sell | $196.04 | $5.78 | 0.1008 | 0.002978 | 33.87 | 0xe5...475a | |
| 11/13/2026 | 9:02:23 PM | sell | $259.48 | $5.78 | 0.1336 | 0.002979 | 44.85 | 0x6b...c76f | |
| 11/13/2026 | 9:01:47 PM | sell | $540.48 | $5.79 | 0.2778 | 0.00298 | 93.21 | 0x02...29f8 | |
| 11/13/2026 | 8:59:47 PM | sell | $36.81 | $5.8 | 0.01891 | 0.002981 | 6.34 | 0xfb...1a77 | |
| 11/13/2026 | 8:44:47 PM | sell | $391.6 | $5.8 | 0.2012 | 0.002982 | 67.46 | 0x55...7012 | |
| 11/13/2026 | 8:44:11 PM | sell | $66.35 | $5.8 | 0.0341 | 0.002983 | 11.42 | 0xc5...e88f | |
| 11/13/2026 | 8:37:47 PM | sell | $428.26 | $5.8 | 0.22 | 0.002984 | 73.74 | 0x8a...f9dd | |
| 11/13/2026 | 8:36:47 PM | sell | $293.42 | $5.8 | 0.1508 | 0.002985 | 50.51 | 0xe6...aab9 | |
| 11/13/2026 | 8:33:11 PM | sell | $64.53 | $5.81 | 0.03313 | 0.002986 | 11.09 | 0x20...6264 | |
| 11/13/2026 | 8:33:11 PM | sell | $226.15 | $5.81 | 0.1161 | 0.002987 | 38.87 | 0xd2...158e | |
| 11/13/2026 | 8:31:47 PM | sell | $181.83 | $5.82 | 0.09334 | 0.002987 | 31.24 | 0x87...bc32 | |
| 11/13/2026 | 8:30:59 PM | sell | $165.49 | $5.82 | 0.08491 | 0.002988 | 28.41 | 0xb3...4d37 | |
| 11/13/2026 | 8:30:47 PM | sell | $416.22 | $5.82 | 0.2134 | 0.002989 | 71.4 | 0x9a...be32 | |
| 11/13/2026 | 8:29:35 PM | sell | $7.04 | $5.82 | 0.003615 | 0.00299 | 1.2 | 0xb9...3b35 | |
| 11/13/2026 | 8:29:35 PM | sell | $444.17 | $5.83 | 0.2279 | 0.002991 | 76.18 | 0x91...1ef0 | |
| 11/13/2026 | 8:29:11 PM | sell | $484.15 | $5.83 | 0.2483 | 0.002993 | 82.96 | 0xb4...5141 | |
| 11/13/2026 | 8:28:23 PM | sell | $570.64 | $5.84 | 0.2922 | 0.002995 | 97.58 | 0x03...b8d9 | |
| 11/13/2026 | 8:24:35 PM | sell | $254.39 | $5.84 | 0.1303 | 0.002997 | 43.49 | 0x5d...1bde |