WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.64
Price
0.001704 WETH
TVL
$2.54M
MKT CAP
$3.64B
5m
0.05%
1h
0.88%
4h
0.76%
24h
4.51%
Share
TXNS
231
Buys
117
Sells
114
Volume
79K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
349,406.72
Pooled WETH:
$594.02

UNI/WETH price stats on Ethereum

As of May 20, 2026, the current price of UNI token on DEX Uniswap V2 is $3.64. UNI price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $78,662.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,641,793,634.21. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,537,885.22. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,537,885.22.

The total transactions of UNI/WETH is 231 in the last 24 hours, 117 of which are buy transactions, and 114 are sales transactions.

UNI/WETH pool has a trading volume of $78,662.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001704, captured at 9:19 PM UTC.

The price of converting 1 UNI to USD is $3.64 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:15:11 PMbuy$292.83$3.640.1370.00170480.41
0xca9...200B
0x6c...8013
05/20/20269:13:59 PMbuy$336.46$3.640.15750.00170392.43
0x4b9...D4DA
0xb3...7f92
05/20/20268:58:11 PMbuy$219.32$3.630.10270.00170360.31
0xca9...200B
0xa5...9608
05/20/20268:55:35 PMbuy$671.11$3.630.31430.001702184.7
0x4b2...9D4F
0x4b...0f66
05/20/20268:54:59 PMbuy$401.42$3.630.1880.0017110.58
0xff8...7Afa
0x7a...b0e9
05/20/20268:52:47 PMbuy$210.74$3.620.098710.00169958.07
0xca9...200B
0xa6...73f4
05/20/20268:46:47 PMbuy$296.46$3.620.13890.00169981.78
0x458...0285
0x1c...19a1
05/20/20268:42:59 PMbuy$258.06$3.620.12090.00169871.19
0x5B5...0819
0x4f...b121
05/20/20268:30:11 PMbuy$237.5$3.620.11120.00169765.52
0x05a...c317
0xfe...11c2
05/20/20268:29:35 PMbuy$317.12$3.620.14860.00169687.59
0x458...0285
0xe5...338b
05/20/20268:25:35 PMbuy$481.64$3.610.22580.001695133.18
0x9E4...f3Fd
0x81...2f5f
05/20/20268:24:59 PMbuy$332.51$3.610.15580.00169491.97
0x1F2...C750
0x18...0c05
05/20/20268:23:59 PMbuy$19.08$3.60.0089580.0016945.28
0x4dD...f765
0xb0...14c7
05/20/20267:20:59 PMbuy$16.86$3.610.0079030.0016944.66
0xb43...a857
0xc6...1c2e
05/20/20266:45:11 PMsell$189.64$3.590.088870.00168452.76
0xca9...200B
0x61...7d5e
05/20/20265:32:59 PMsell$356.41$3.60.16640.00168598.76
0xca9...200B
0x21...025c
05/20/20265:31:23 PMsell$73.38$3.610.034240.00168520.31
0xe85...A186
0xc9...8297
05/20/20265:25:23 PMsell$298.33$3.610.13920.00168682.56
0xca9...200B
0xaa...0806
05/20/20265:23:47 PMsell$301.37$3.610.14060.00168683.39
0xca9...200B
0xdb...538d
05/20/20265:22:11 PMsell$286.78$3.610.13390.00168779.34
0xca9...200B
0xa1...3121