- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 386,545.17
- Pooled WETH:
- $548.84
UNI/WETH price stats on Ethereum
As of April 19, 2026, the current price of UNI token on DEX Uniswap V2 is $3.31. UNI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $39,996.37. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,317,595,350.54. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,558,095.91. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,558,095.91.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $39,996.37 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001423, captured at 12:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:18:11 AM | buy | $494.66 | $3.31 | 0.2122 | 0.001423 | 149.1 | 0xe7...a085 | |
| 04/19/2026 | 11:09:47 AM | buy | $457.25 | $3.3 | 0.1965 | 0.001422 | 138.16 | 0x6a...cf30 | |
| 04/19/2026 | 11:09:11 AM | buy | $356.52 | $3.3 | 0.1533 | 0.001421 | 107.89 | 0xdd...adfb | |
| 04/19/2026 | 11:08:23 AM | buy | $354.2 | $3.29 | 0.1526 | 0.00142 | 107.45 | 0x1a...8179 | |
| 04/19/2026 | 11:08:23 AM | buy | $88.24 | $3.29 | 0.03803 | 0.001421 | 26.76 | 0x25...7858 | |
| 04/19/2026 | 10:09:11 AM | buy | $611.73 | $3.27 | 0.2649 | 0.001419 | 186.65 | 0x05...7b5b | |
| 04/19/2026 | 9:56:47 AM | sell | $2.23 | $3.25 | 0.0009678 | 0.00141 | 0.6862 | 0xec...8196 | |
| 04/19/2026 | 9:55:11 AM | buy | $529.94 | $3.27 | 0.2291 | 0.001418 | 161.59 | 0x8c...be9e | |
| 04/19/2026 | 9:35:23 AM | buy | $634.32 | $3.28 | 0.2738 | 0.001416 | 193.28 | 0xc7...c129 | |
| 04/19/2026 | 9:28:11 AM | buy | $24.98 | $3.27 | 0.01079 | 0.001416 | 7.62 | 0xab...1b63 | |
| 04/19/2026 | 9:09:11 AM | buy | $764.66 | $3.28 | 0.3298 | 0.001415 | 233.04 | 0x3a...f65a | |
| 04/19/2026 | 8:32:23 AM | buy | $8.71 | $3.27 | 0.003763 | 0.001414 | 2.66 | 0x44...ffac | |
| 04/19/2026 | 7:47:59 AM | buy | $11.89 | $3.27 | 0.005138 | 0.001414 | 3.63 | 0x0d...d7c9 | |
| 04/19/2026 | 7:33:11 AM | sell | $44.76 | $3.24 | 0.01938 | 0.001406 | 13.79 | 0xb7...b898 | |
| 04/19/2026 | 7:22:47 AM | buy | $13.9 | $3.26 | 0.006026 | 0.001414 | 4.26 | 0xd7...12c7 | |
| 04/19/2026 | 7:12:35 AM | buy | $4.68 | $3.28 | 0.002018 | 0.001414 | 1.42 | 0xe2...2633 | |
| 04/19/2026 | 7:02:47 AM | buy | $5.97 | $3.29 | 0.00257 | 0.001414 | 1.81 | 0xe3...664c | |
| 04/19/2026 | 6:47:59 AM | buy | $6.51 | $3.29 | 0.002797 | 0.001414 | 1.97 | 0xb3...4f00 | |
| 04/19/2026 | 6:44:23 AM | sell | $6.61 | $3.27 | 0.002835 | 0.001406 | 2.01 | 0x2f...5e1c | |
| 04/19/2026 | 5:55:35 AM | buy | $107.12 | $3.29 | 0.04594 | 0.001414 | 32.48 | 0x37...a742 |