- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 346,570.26
- Pooled WETH:
- $611.64
UNI/WETH price stats on Ethereum
As of February 5, 2026, the current price of UNI token on DEX Uniswap V2 is $3.71. UNI price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $117,172.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,710,882,900.80. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,579,334.48. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,579,334.48.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 247 in the last 24 hours, 122 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $117,172.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001759, captured at 8:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:26:35 AM | sell | $283.44 | $3.71 | 0.1344 | 0.001759 | 76.38 | 0x25...81bc | |
| 02/05/2026 | 8:26:11 AM | sell | $320.09 | $3.68 | 0.1529 | 0.00176 | 86.84 | 0xb2...e377 | |
| 02/05/2026 | 8:20:11 AM | sell | $203.68 | $3.68 | 0.09748 | 0.001761 | 55.34 | 0xfc...bd8c | |
| 02/05/2026 | 8:19:23 AM | sell | $250.3 | $3.68 | 0.1198 | 0.001762 | 67.98 | 0xbb...2caa | |
| 02/05/2026 | 8:19:11 AM | sell | $306.38 | $3.68 | 0.1466 | 0.001762 | 83.18 | 0x83...ecea | |
| 02/05/2026 | 8:12:35 AM | sell | $247.04 | $3.7 | 0.1175 | 0.001763 | 66.67 | 0x0c...ff79 | |
| 02/05/2026 | 7:20:59 AM | sell | $340.7 | $3.72 | 0.1614 | 0.001764 | 91.48 | 0x52...8dac | |
| 02/05/2026 | 7:18:35 AM | sell | $210.01 | $3.72 | 0.09949 | 0.001765 | 56.36 | 0xd9...0506 | |
| 02/05/2026 | 7:17:59 AM | sell | $213.39 | $3.7 | 0.1017 | 0.001765 | 57.59 | 0xb9...b959 | |
| 02/05/2026 | 7:17:47 AM | buy | $316.78 | $3.72 | 0.1509 | 0.001776 | 85 | 0x63...e33b | |
| 02/05/2026 | 7:13:47 AM | sell | $279.32 | $3.7 | 0.133 | 0.001765 | 75.33 | 0x1d...be16 | |
| 02/05/2026 | 7:13:11 AM | sell | $490.09 | $3.7 | 0.2333 | 0.001766 | 132.1 | 0x87...d1a7 | |
| 02/05/2026 | 7:07:47 AM | buy | $62.08 | $3.76 | 0.02932 | 0.001777 | 16.49 | 0xb9...f80b | |
| 02/05/2026 | 7:07:11 AM | sell | $655.05 | $3.73 | 0.3097 | 0.001768 | 175.17 | 0xde...498d | |
| 02/05/2026 | 7:06:47 AM | sell | $289.99 | $3.74 | 0.1371 | 0.001769 | 77.52 | 0xfa...5f2c | |
| 02/05/2026 | 7:06:11 AM | sell | $431.36 | $3.74 | 0.204 | 0.00177 | 115.26 | 0x0a...5f9a | |
| 02/05/2026 | 7:04:11 AM | sell | $414.45 | $3.72 | 0.1972 | 0.001771 | 111.36 | 0xcd...9a43 | |
| 02/05/2026 | 7:03:47 AM | sell | $246.12 | $3.72 | 0.1171 | 0.001772 | 66.09 | 0xdb...b1c2 | |
| 02/05/2026 | 7:03:35 AM | sell | $261.45 | $3.74 | 0.1238 | 0.001773 | 69.83 | 0xb1...da10 | |
| 02/05/2026 | 7:02:23 AM | sell | $748.06 | $3.73 | 0.3555 | 0.001774 | 200.37 | 0x22...132b |