- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 397,955.66
- Pooled WETH:
- $532.82
UNI/WETH price stats on Ethereum
As of April 14, 2026, the current price of UNI token on DEX Uniswap V2 is $3.2. UNI price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $58,947.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,200,691,716.57. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,538,161.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,538,161.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 197 in the last 24 hours, 70 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $58,947.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001343, captured at 7:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:22:11 AM | buy | $0.462 | $3.2 | 0.000194 | 0.001343 | 0.1443 | 0xfe...ab23 | |
| 04/14/2026 | 7:22:11 AM | sell | $400.66 | $3.18 | 0.1682 | 0.001335 | 125.97 | 0x9c...d516 | |
| 04/14/2026 | 7:22:11 AM | sell | $13.98 | $3.17 | 0.005869 | 0.001334 | 4.39 | 0xb1...b10f | |
| 04/14/2026 | 7:13:47 AM | sell | $276.06 | $3.17 | 0.116 | 0.001336 | 86.82 | 0xe2...1e72 | |
| 04/14/2026 | 7:07:11 AM | sell | $558.91 | $3.18 | 0.2349 | 0.001336 | 175.74 | 0xf4...b3c5 | |
| 04/14/2026 | 6:49:47 AM | sell | $688.03 | $3.17 | 0.2902 | 0.001338 | 216.91 | 0x01...023c | |
| 04/14/2026 | 6:47:59 AM | sell | $226.19 | $3.17 | 0.0955 | 0.001339 | 71.31 | 0x82...e533 | |
| 04/14/2026 | 6:32:35 AM | sell | $164.78 | $3.16 | 0.06967 | 0.001339 | 52.01 | 0x61...61b2 | |
| 04/14/2026 | 6:12:11 AM | buy | $240.68 | $3.18 | 0.1019 | 0.001347 | 75.67 | 0x42...4d43 | |
| 04/14/2026 | 5:51:35 AM | buy | $3.13 | $3.17 | 0.001329 | 0.001347 | 0.9866 | 0x17...36ed | |
| 04/14/2026 | 5:51:35 AM | sell | $329.33 | $3.16 | 0.1395 | 0.001339 | 104.18 | 0x2b...f721 | |
| 04/14/2026 | 5:51:23 AM | buy | $1.09 | $3.18 | 0.0004654 | 0.001348 | 0.3453 | 0x57...d834 | |
| 04/14/2026 | 5:51:11 AM | buy | $0.4656 | $3.18 | 0.0001973 | 0.001348 | 0.1464 | 0x6f...fd64 | |
| 04/14/2026 | 5:44:59 AM | sell | $321.24 | $3.16 | 0.1359 | 0.00134 | 101.41 | 0x06...bd68 | |
| 04/14/2026 | 5:40:35 AM | sell | $365.34 | $3.17 | 0.1544 | 0.001341 | 115.19 | 0x1e...1969 | |
| 04/14/2026 | 5:34:59 AM | buy | $1.92 | $3.19 | 0.0008139 | 0.001349 | 0.6031 | 0xf0...a271 | |
| 04/14/2026 | 5:31:23 AM | buy | $11.74 | $3.19 | 0.004962 | 0.001349 | 3.67 | 0xb8...adff | |
| 04/14/2026 | 5:30:35 AM | sell | $353.62 | $3.17 | 0.1493 | 0.001341 | 111.27 | 0x6b...3518 | |
| 04/14/2026 | 5:26:23 AM | sell | $243.1 | $3.17 | 0.1027 | 0.001342 | 76.54 | 0xba...343f | |
| 04/14/2026 | 5:24:59 AM | buy | $64.74 | $3.19 | 0.02736 | 0.00135 | 20.26 | 0xa1...63c4 |