WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.05
Price
0.001509 WETH
TVL
$2.26M
MKT CAP
$3.06B
5m
0%
1h
0.02%
4h
0.44%
24h
-0.27%
Share
TXNS
95
Buys
61
Sells
34
Volume
32K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
371,555.98
Pooled WETH:
$559.22

UNI/WETH price stats on Ethereum

As of May 30, 2026, the current price of UNI token on DEX Uniswap V2 is $3.05. UNI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $32,135.54. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,055,150,611.52. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,263,510.52. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,263,510.52.

The total transactions of UNI/WETH is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

UNI/WETH pool has a trading volume of $32,135.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001509, captured at 5:43 PM UTC.

The price of converting 1 UNI to USD is $3.05 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:16:23 PMbuy$1.25$3.050.00062030.0015090.4109
0x6F1...3ca4
0x5b...4204
05/30/20265:02:47 PMbuy$258.65$3.050.12770.00150984.64
0x5B4...EFd1
0xdc...44df
05/30/20264:46:11 PMbuy$268.32$3.050.13250.00150887.84
0x5B4...EFd1
0x66...319f
05/30/20264:12:47 PMbuy$248.54$3.050.12270.00150781.37
0xca9...200B
0xb4...e3df
05/30/20264:12:35 PMbuy$308.67$3.050.15240.001507101.16
0x719...281e
0xbf...fb3f
05/30/20264:12:23 PMbuy$438$3.040.21620.001506143.6
0x5B4...EFd1
0xd6...c162
05/30/20262:16:23 PMbuy$1.31$3.040.0006490.0015050.4311
0x888...0b0a
0x2d...5acb
05/30/20262:16:11 PMbuy$10.41$3.040.0051550.0015053.42
0x2dE...9747
0x26...402a
05/30/202612:15:11 PMbuy$0.6923$3.030.00034340.0015050.2281
0x047...59EC
0x3c...2676
05/30/202611:36:35 AMbuy$383.22$3.030.190.001505126.3
0x4b9...D4DA
0xb7...6728
05/30/202610:13:11 AMsell$39.56$3.010.019630.00149513.12
0xa79...d784
0x5d...7c5d
05/30/202610:10:23 AMbuy$398.86$3.030.19790.001504131.58
0xca9...200B
0xba...1e99
05/30/202610:08:47 AMbuy$219.5$3.020.10890.00150372.46
0xca9...200B
0xf9...c489
05/30/20269:43:11 AMbuy$26$3.020.012910.0015028.59
0xC86...55A6
0x96...e299
05/30/20269:16:47 AMbuy$204.67$3.020.10160.00150267.64
0xca9...200B
0x92...b5ae
05/30/20269:10:11 AMbuy$257.36$3.020.12770.00150285.08
0xca9...200B
0x4c...2d12
05/30/20268:25:47 AMbuy$0.05491$3.020.000027260.0015010.01815
0x819...9394
0xbe...ca77
05/30/20268:23:11 AMbuy$320.24$3.020.1590.001501105.95
0xca9...200B
0x6a...4831
05/30/20268:19:35 AMbuy$0.0002724$3.010.0613540.00150.00009022
0xeF9...aF50
0x88...c0b4
05/30/20268:14:35 AMbuy$1.68$3.020.00083930.00150.5592
0x819...9394
0x33...da80