- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 258,756.02
- Pooled WETH:
- $799.61
UNI/WETH price stats on Ethereum
As of October 7, 2026, the current price of UNI token on DEX Uniswap V2 is $8.51. UNI price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $191,273.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,510,669,171.77. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,415,637.18. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,415,637.18.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 273 in the last 24 hours, 104 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $191,273.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003082, captured at 2:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:51:47 PM | sell | $991.75 | $8.51 | 0.3591 | 0.003082 | 116.53 | 0xe2...2f1f | |
| 10/07/2026 | 1:49:11 PM | sell | $747.91 | $7.9 | 0.2919 | 0.003084 | 94.64 | 0x08...a03c | |
| 10/07/2026 | 1:47:59 PM | sell | $768.64 | $7.89 | 0.3006 | 0.003087 | 97.37 | 0x54...ef13 | |
| 10/07/2026 | 1:34:47 PM | sell | $1,800.29 | $7.92 | 0.7024 | 0.003091 | 227.26 | 0x65...33ab | |
| 10/07/2026 | 1:28:11 PM | buy | $30.73 | $7.97 | 0.012 | 0.003112 | 3.85 | 0x7b...6ee5 | |
| 10/07/2026 | 1:28:11 PM | sell | $11.22 | $7.92 | 0.004383 | 0.003093 | 1.41 | 0x7b...6ee5 | |
| 10/07/2026 | 1:10:23 PM | buy | $704.41 | $7.97 | 0.2747 | 0.003111 | 88.29 | 0xfd...2f03 | |
| 10/07/2026 | 1:06:11 PM | sell | $13.33 | $7.93 | 0.005198 | 0.003091 | 1.68 | 0xb0...093d | |
| 10/07/2026 | 1:02:35 PM | buy | $2,195.19 | $7.96 | 0.8557 | 0.003106 | 275.43 | 0xd4...0034 | |
| 10/07/2026 | 1:02:23 PM | buy | $690.05 | $7.96 | 0.2688 | 0.003102 | 86.65 | 0x65...44b1 | |
| 10/07/2026 | 12:53:23 PM | sell | $8.6 | $7.91 | 0.00335 | 0.003082 | 1.08 | 0x32...6ca5 | |
| 10/07/2026 | 12:40:47 PM | sell | $23.55 | $7.93 | 0.009147 | 0.003082 | 2.96 | 0x57...c52f | |
| 10/07/2026 | 12:30:59 PM | sell | $300.48 | $7.93 | 0.1168 | 0.003083 | 37.88 | 0xb4...a1c1 | |
| 10/07/2026 | 12:28:11 PM | sell | $114 | $7.97 | 0.04408 | 0.003084 | 14.29 | 0xe2...f784 | |
| 10/07/2026 | 12:28:11 PM | sell | $255.49 | $7.97 | 0.0988 | 0.003084 | 32.03 | 0x97...22c5 | |
| 10/07/2026 | 12:24:35 PM | sell | $415.64 | $7.95 | 0.1611 | 0.003085 | 52.23 | 0x57...d4b0 | |
| 10/07/2026 | 12:24:35 PM | sell | $101.27 | $7.95 | 0.03927 | 0.003085 | 12.73 | 0x22...1247 | |
| 10/07/2026 | 12:23:11 PM | sell | $566.87 | $7.95 | 0.2199 | 0.003087 | 71.22 | 0x2c...0622 | |
| 10/07/2026 | 12:22:59 PM | buy | $1,000.85 | $8 | 0.3881 | 0.003105 | 125 | 0x22...f63d | |
| 10/07/2026 | 12:17:35 PM | sell | $96.68 | $7.95 | 0.03747 | 0.003085 | 12.14 | 0x47...5534 |