- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 368,173.25
- Pooled WETH:
- $575.19
UNI/WETH price stats on Ethereum
As of January 31, 2026, the current price of UNI token on DEX Uniswap V2 is $4.07. UNI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $33,437.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,074,333,051.73. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,008,244.37. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,008,244.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $33,437.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001558, captured at 1:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.07 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:42:23 PM | sell | $452.14 | $4.07 | 0.1729 | 0.001558 | 110.97 | 0x30...65cf | |
| 01/31/2026 | 1:34:35 PM | sell | $70.29 | $4.1 | 0.02671 | 0.001558 | 17.13 | 0xeb...7ef4 | |
| 01/31/2026 | 1:30:47 PM | sell | $30.71 | $4.09 | 0.0117 | 0.001558 | 7.5 | 0xc9...ba78 | |
| 01/31/2026 | 1:25:23 PM | buy | $987.63 | $4.11 | 0.3761 | 0.001567 | 239.99 | 0x04...a68f | |
| 01/31/2026 | 1:22:11 PM | sell | $483.86 | $4.11 | 0.1831 | 0.001557 | 117.62 | 0xd0...8057 | |
| 01/31/2026 | 1:20:11 PM | buy | $3.95 | $4.13 | 0.001495 | 0.001567 | 0.9546 | 0x7c...0efb | |
| 01/31/2026 | 1:19:35 PM | sell | $502.77 | $4.11 | 0.1903 | 0.001558 | 122.15 | 0x4e...7d63 | |
| 01/31/2026 | 1:19:23 PM | sell | $507.36 | $4.11 | 0.192 | 0.001559 | 123.18 | 0x5f...86c9 | |
| 01/31/2026 | 1:10:47 PM | sell | $1,044.04 | $4.09 | 0.3975 | 0.00156 | 254.69 | 0x10...d5ef | |
| 01/31/2026 | 1:07:59 PM | sell | $255.85 | $4.1 | 0.09742 | 0.001562 | 62.36 | 0xb0...8b79 | |
| 01/31/2026 | 1:06:35 PM | sell | $274.73 | $4.1 | 0.1046 | 0.001562 | 66.94 | 0x1a...954d | |
| 01/31/2026 | 12:50:23 PM | sell | $302.56 | $4.1 | 0.1152 | 0.001563 | 73.69 | 0x98...feed | |
| 01/31/2026 | 12:47:47 PM | sell | $538.98 | $4.13 | 0.204 | 0.001564 | 130.42 | 0xe6...e743 | |
| 01/31/2026 | 12:44:35 PM | sell | $111.56 | $4.13 | 0.04222 | 0.001564 | 26.98 | 0x76...6b14 | |
| 01/31/2026 | 12:31:35 PM | sell | $559.52 | $4.11 | 0.213 | 0.001565 | 136.09 | 0xd8...0504 | |
| 01/31/2026 | 12:21:47 PM | buy | $108.29 | $4.16 | 0.041 | 0.001575 | 26.02 | 0xfe...f9f4 | |
| 01/31/2026 | 12:12:35 PM | sell | $275.08 | $4.12 | 0.1045 | 0.001566 | 66.74 | 0x36...4b5b | |
| 01/31/2026 | 12:10:47 PM | sell | $786.48 | $4.12 | 0.2988 | 0.001567 | 190.69 | 0x87...8800 | |
| 01/31/2026 | 11:59:11 AM | sell | $266.9 | $4.15 | 0.1008 | 0.001568 | 64.27 | 0xec...bbdd | |
| 01/31/2026 | 11:52:59 AM | sell | $197.48 | $4.12 | 0.07501 | 0.001568 | 47.81 | 0xbe...3214 |