- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 245,847.54
- Pooled WETH:
- $841.33
UNI/WETH price stats on Ethereum
As of October 3, 2026, the current price of UNI token on DEX Uniswap V2 is $9.13. UNI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $262,536.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,133,347,904.29. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,503,584.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,503,584.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 352 in the last 24 hours, 169 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $262,536.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003412, captured at 6:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:09:11 AM | sell | $378.96 | $9.13 | 0.1415 | 0.003412 | 41.49 | 0x6c...70d3 | |
| 10/03/2026 | 6:08:11 AM | sell | $228.41 | $9.13 | 0.08534 | 0.003413 | 25 | 0x60...0ae6 | |
| 10/03/2026 | 6:07:47 AM | sell | $464.16 | $9.13 | 0.1734 | 0.003414 | 50.79 | 0x13...5a46 | |
| 10/03/2026 | 6:02:11 AM | sell | $1,580.26 | $9.15 | 0.59 | 0.003417 | 172.63 | 0x1f...8a79 | |
| 10/03/2026 | 6:02:11 AM | sell | $1.15 | $9.16 | 0.0004306 | 0.003419 | 0.1259 | 0xf9...6f2b | |
| 10/03/2026 | 6:00:11 AM | sell | $414.24 | $9.15 | 0.1547 | 0.00342 | 45.24 | 0x72...e1ad | |
| 10/03/2026 | 6:00:11 AM | buy | $1.15 | $9.2 | 0.0004332 | 0.00344 | 0.1259 | 0x1f...e34b | |
| 10/03/2026 | 5:59:59 AM | sell | $256.31 | $9.15 | 0.09575 | 0.003421 | 27.98 | 0x7e...4dd1 | |
| 10/03/2026 | 5:58:23 AM | sell | $969.77 | $9.16 | 0.3623 | 0.003423 | 105.83 | 0x9b...56a8 | |
| 10/03/2026 | 5:53:11 AM | sell | $1,084.01 | $9.17 | 0.405 | 0.003426 | 118.2 | 0x83...366a | |
| 10/03/2026 | 5:52:35 AM | sell | $860.81 | $9.17 | 0.3216 | 0.003429 | 93.78 | 0x6e...3ca7 | |
| 10/03/2026 | 5:52:23 AM | sell | $448.51 | $9.18 | 0.1675 | 0.003431 | 48.83 | 0x7e...17b3 | |
| 10/03/2026 | 5:51:59 AM | sell | $703.2 | $9.18 | 0.2627 | 0.003433 | 76.52 | 0xc6...fd76 | |
| 10/03/2026 | 5:50:47 AM | sell | $245.73 | $9.19 | 0.0918 | 0.003434 | 26.72 | 0xe1...7dc7 | |
| 10/03/2026 | 5:50:35 AM | sell | $619.01 | $9.19 | 0.2312 | 0.003436 | 67.3 | 0x77...d17d | |
| 10/03/2026 | 5:49:35 AM | sell | $754.87 | $9.2 | 0.2819 | 0.003438 | 82.01 | 0xd9...6cd5 | |
| 10/03/2026 | 5:49:23 AM | sell | $545.75 | $9.2 | 0.2038 | 0.00344 | 59.26 | 0x4d...465a | |
| 10/03/2026 | 5:49:11 AM | sell | $521.09 | $9.21 | 0.1947 | 0.003442 | 56.56 | 0x49...e6e9 | |
| 10/03/2026 | 5:49:11 AM | sell | $141.56 | $9.2 | 0.05289 | 0.003441 | 15.37 | 0x94...3418 | |
| 10/03/2026 | 5:48:47 AM | sell | $232.25 | $9.21 | 0.08678 | 0.003443 | 25.2 | 0x26...cbc9 |