- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 359,616.69
- Pooled WETH:
- $590
UNI/WETH price stats on Ethereum
As of February 10, 2026, the current price of UNI token on DEX Uniswap V2 is $3.45. UNI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $50,564.63. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,453,478,912.63. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,476,421.76. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,476,421.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 158 in the last 24 hours, 64 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $50,564.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001645, captured at 3:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:08:11 AM | buy | $7.98 | $3.45 | 0.003806 | 0.001645 | 2.31 | 0xd5...640f | |
| 02/10/2026 | 3:07:59 AM | sell | $237.86 | $3.43 | 0.1133 | 0.001636 | 69.27 | 0x51...7c2a | |
| 02/10/2026 | 3:06:59 AM | sell | $207.24 | $3.43 | 0.09872 | 0.001636 | 60.32 | 0xb5...2244 | |
| 02/10/2026 | 3:06:35 AM | sell | $200.27 | $3.43 | 0.09537 | 0.001637 | 58.25 | 0x95...24ca | |
| 02/10/2026 | 2:17:11 AM | sell | $205.1 | $3.46 | 0.09683 | 0.001637 | 59.12 | 0xca...e602 | |
| 02/10/2026 | 2:12:11 AM | sell | $246.28 | $3.45 | 0.1167 | 0.001638 | 71.23 | 0xcc...20c0 | |
| 02/10/2026 | 2:10:23 AM | buy | $7.36 | $3.48 | 0.003479 | 0.001648 | 2.11 | 0xf9...2e8d | |
| 02/10/2026 | 2:09:59 AM | sell | $355.02 | $3.46 | 0.1678 | 0.001639 | 102.38 | 0x08...af69 | |
| 02/10/2026 | 2:07:47 AM | sell | $200.1 | $3.47 | 0.09448 | 0.001639 | 57.61 | 0xe3...394d | |
| 02/10/2026 | 1:34:35 AM | buy | $3.14 | $3.49 | 0.001486 | 0.001649 | 0.9009 | 0x15...9a8c | |
| 02/10/2026 | 1:21:59 AM | sell | $251.82 | $3.47 | 0.119 | 0.00164 | 72.56 | 0x85...989d | |
| 02/10/2026 | 1:14:35 AM | buy | $0.239 | $3.48 | 0.0001132 | 0.00165 | 0.06858 | 0xfe...a81c | |
| 02/10/2026 | 1:14:11 AM | buy | $2.11 | $3.48 | 0.001 | 0.00165 | 0.6058 | 0xc7...6f0b | |
| 02/10/2026 | 1:13:59 AM | sell | $210.39 | $3.46 | 0.09967 | 0.00164 | 60.74 | 0x94...ffef | |
| 02/10/2026 | 1:13:11 AM | sell | $218.94 | $3.46 | 0.1037 | 0.001641 | 63.18 | 0x2a...761a | |
| 02/10/2026 | 12:52:59 AM | sell | $207.08 | $3.44 | 0.09863 | 0.001642 | 60.06 | 0xdc...96ba | |
| 02/10/2026 | 12:51:59 AM | sell | $594.14 | $3.44 | 0.2833 | 0.001643 | 172.43 | 0x6e...975b | |
| 02/10/2026 | 12:48:23 AM | sell | $204.77 | $3.45 | 0.09756 | 0.001644 | 59.33 | 0x8a...cbc6 | |
| 02/10/2026 | 12:46:11 AM | sell | $218.79 | $3.45 | 0.1043 | 0.001644 | 63.41 | 0xcd...a375 | |
| 02/10/2026 | 12:45:11 AM | sell | $242.3 | $3.45 | 0.1154 | 0.001645 | 70.16 | 0xb5...a204 |