- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 354,344.28
- Pooled WETH:
- $586.23
UNI/WETH price stats on Ethereum
As of May 13, 2026, the current price of UNI token on DEX Uniswap V2 is $3.8. UNI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $39,476.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,800,116,442.79. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,701,202.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,701,202.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $39,476.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001649, captured at 6:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:31:59 AM | sell | $0.0538 | $3.8 | 0.081649 | 0.001649 | 0.051 | 0x77...4b2d | |
| 05/13/2026 | 6:31:23 AM | sell | $0.0003801 | $3.8 | 0.061649 | 0.001649 | 0.0001 | 0xd5...b69e | |
| 05/13/2026 | 6:29:35 AM | sell | $265.24 | $3.79 | 0.1152 | 0.001649 | 69.85 | 0x5d...f6b6 | |
| 05/13/2026 | 5:40:35 AM | sell | $356.88 | $3.79 | 0.1553 | 0.00165 | 94.12 | 0xb8...dfe8 | |
| 05/13/2026 | 5:40:23 AM | sell | $317.11 | $3.79 | 0.1379 | 0.001651 | 83.55 | 0x25...2608 | |
| 05/13/2026 | 5:37:23 AM | sell | $322.15 | $3.79 | 0.1401 | 0.001652 | 84.8 | 0xb1...5c27 | |
| 05/13/2026 | 5:36:59 AM | sell | $198.92 | $3.8 | 0.08651 | 0.001652 | 52.34 | 0x18...93f8 | |
| 05/13/2026 | 5:36:11 AM | sell | $311.45 | $3.8 | 0.1354 | 0.001653 | 81.9 | 0xf7...5ad3 | |
| 05/13/2026 | 5:35:59 AM | sell | $191.33 | $3.8 | 0.0832 | 0.001654 | 50.3 | 0x65...7251 | |
| 05/13/2026 | 5:17:35 AM | sell | $222.42 | $3.8 | 0.09662 | 0.001654 | 58.39 | 0x03...dc98 | |
| 05/13/2026 | 5:08:11 AM | sell | $274.73 | $3.81 | 0.1191 | 0.001655 | 71.97 | 0x03...0aff | |
| 05/13/2026 | 5:02:35 AM | sell | $460.44 | $3.81 | 0.1997 | 0.001656 | 120.63 | 0x91...392a | |
| 05/13/2026 | 5:02:23 AM | sell | $192.16 | $3.82 | 0.08334 | 0.001656 | 50.3 | 0xc5...8faa | |
| 05/13/2026 | 5:01:47 AM | sell | $285.86 | $3.82 | 0.1239 | 0.001657 | 74.78 | 0xa8...a67f | |
| 05/13/2026 | 5:00:23 AM | sell | $175.88 | $3.82 | 0.07625 | 0.001658 | 45.99 | 0x56...37f5 | |
| 05/13/2026 | 4:59:59 AM | sell | $479.78 | $3.82 | 0.208 | 0.001658 | 125.4 | 0x10...728c | |
| 05/13/2026 | 4:24:35 AM | buy | $387.9 | $3.83 | 0.1686 | 0.001668 | 101.03 | 0xa3...9e5c | |
| 05/13/2026 | 4:21:59 AM | buy | $396.46 | $3.83 | 0.1722 | 0.001667 | 103.29 | 0x98...df71 | |
| 05/13/2026 | 3:47:47 AM | buy | $196.97 | $3.83 | 0.08557 | 0.001667 | 51.32 | 0x56...f5ba | |
| 05/13/2026 | 3:46:11 AM | sell | $11.42 | $3.81 | 0.004963 | 0.001657 | 2.99 | 0x95...fc3c |