- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 385,419.65
- Pooled WETH:
- $550.46
UNI/WETH price stats on Ethereum
As of April 20, 2026, the current price of UNI token on DEX Uniswap V2 is $3.23. UNI price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $34,725.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,232,781,560.80. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,499,444.65. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,499,444.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $34,725.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001423, captured at 12:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:49:23 PM | sell | $4.4 | $3.23 | 0.001941 | 0.001423 | 1.36 | 0x10...9c50 | |
| 04/19/2026 | 11:43:59 PM | sell | $2.4 | $3.22 | 0.001061 | 0.001423 | 0.7457 | 0xbd...63a1 | |
| 04/19/2026 | 10:24:23 PM | buy | $1,011.35 | $3.23 | 0.4473 | 0.001431 | 312.5 | 0x88...51a2 | |
| 04/19/2026 | 10:21:35 PM | sell | $439.99 | $3.2 | 0.1949 | 0.001422 | 137.08 | 0xac...8c51 | |
| 04/19/2026 | 10:21:11 PM | sell | $250.8 | $3.21 | 0.111 | 0.001422 | 78.04 | 0xf8...374f | |
| 04/19/2026 | 10:21:11 PM | sell | $668.61 | $3.21 | 0.296 | 0.001424 | 207.9 | 0x7d...df1e | |
| 04/19/2026 | 10:19:59 PM | sell | $1,408.94 | $3.22 | 0.6227 | 0.001426 | 436.61 | 0x91...6de1 | |
| 04/19/2026 | 10:19:23 PM | sell | $498.53 | $3.22 | 0.2206 | 0.001428 | 154.43 | 0x90...9bdd | |
| 04/19/2026 | 10:16:11 PM | sell | $488.79 | $3.22 | 0.2164 | 0.001429 | 151.42 | 0x56...cd0c | |
| 04/19/2026 | 10:15:23 PM | sell | $994.08 | $3.23 | 0.4398 | 0.001431 | 307.21 | 0xba...ae0d | |
| 04/19/2026 | 10:15:23 PM | sell | $112.27 | $3.23 | 0.04967 | 0.00143 | 34.72 | 0x4f...561f | |
| 04/19/2026 | 9:33:23 PM | sell | $2.99 | $3.27 | 0.001309 | 0.001432 | 0.9138 | 0xd9...9512 | |
| 04/19/2026 | 9:25:59 PM | buy | $719.78 | $3.29 | 0.3151 | 0.00144 | 218.75 | 0xcb...7d9e | |
| 04/19/2026 | 9:19:59 PM | buy | $708.03 | $3.28 | 0.3102 | 0.001439 | 215.58 | 0xbc...99a6 | |
| 04/19/2026 | 9:08:59 PM | buy | $624.38 | $3.28 | 0.2733 | 0.001437 | 190.15 | 0x68...c2e9 | |
| 04/19/2026 | 8:48:47 PM | buy | $710.46 | $3.27 | 0.3115 | 0.001435 | 216.97 | 0x40...7132 | |
| 04/19/2026 | 8:07:11 PM | sell | $0.445 | $3.27 | 0.000194 | 0.001426 | 0.136 | 0x49...cb8f | |
| 04/19/2026 | 7:38:23 PM | sell | $0.1201 | $3.27 | 0.00005227 | 0.001426 | 0.03664 | 0x28...3c26 | |
| 04/19/2026 | 7:36:23 PM | buy | $359.43 | $3.29 | 0.1564 | 0.001434 | 109.01 | 0xf2...0657 | |
| 04/19/2026 | 7:35:11 PM | buy | $669.01 | $3.29 | 0.2909 | 0.001433 | 202.95 | 0xd8...e215 |