WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.19
Price
0.0018 WETH
TVL
$2.16M
MKT CAP
$3.19B
5m
0%
1h
-0.67%
4h
-1.36%
24h
-0.31%
Share
TXNS
140
Buys
64
Sells
76
Volume
34K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
336,447.77
Pooled WETH:
$607.57

UNI/WETH price stats on Ethereum

As of July 4, 2026, the current price of UNI token on DEX Uniswap V2 is $3.19. UNI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $34,186.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,194,396,198.73. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,155,632.71. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,155,632.71.

The total transactions of UNI/WETH is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.

UNI/WETH pool has a trading volume of $34,186.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.0018, captured at 11:35 PM UTC.

The price of converting 1 UNI to USD is $3.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:16:59 PMsell$164.58$3.190.092770.001851.52
0xca9...200B
0x80...63e6
07/04/202611:02:11 PMsell$162.11$3.20.090970.00180150.5
0xca9...200B
0x34...d725
07/04/202610:45:35 PMsell$265.61$3.210.14890.00180182.63
0xD53...22FE
0xeb...2741
07/04/202610:28:11 PMsell$341.21$3.210.19120.001802106.09
0xe4C...45Ab
0xd5...8ccd
07/04/20269:20:23 PMbuy$146.13$3.240.081660.00181445.01
0xca9...200B
0x6b...b9e9
07/04/20269:19:59 PMbuy$231.1$3.240.12910.00181371.21
0xA57...4C28
0xe6...de1b
07/04/20268:50:23 PMbuy$164.5$3.240.092020.00181250.76
0xca9...200B
0x3a...3858
07/04/20268:44:59 PMbuy$237.77$3.240.13290.00181273.38
0xca9...200B
0x13...f70f
07/04/20268:37:11 PMbuy$141.78$3.230.079340.00181143.79
0xca9...200B
0x45...ec8c
07/04/20267:43:47 PMbuy$277.47$3.250.15450.0018185.34
0xca9...200B
0x7c...9e4b
07/04/20267:17:11 PMbuy$26.83$3.230.014990.001818.28
0xAe0...59bA
0x22...100a
07/04/20266:25:11 PMbuy$20.87$3.260.011560.001816.38
0x6D6...AdAB
0x82...641f
07/04/20266:24:35 PMsell$503.57$3.230.28020.0018155.69
0xCf5...30B9
0x8a...3b76
07/04/20266:24:23 PMsell$320.69$3.230.17850.00180199.08
0x5B4...EFd1
0xbb...0df2
07/04/20266:15:59 PMsell$291.02$3.250.16130.00180289.49
0x1F2...C750
0x95...4ca6
07/04/20266:14:35 PMsell$247.95$3.250.13750.00180376.26
0xA59...A2d9
0x88...a016
07/04/20266:12:23 PMsell$366.39$3.240.20340.001804112.76
0x5B4...EFd1
0x8c...096a
07/04/20266:06:11 PMsell$420.81$3.240.2340.001805129.58
0xAb7...EabB
0x1e...7b58
07/04/20266:05:23 PMsell$510.15$3.240.28440.001807157.41
0xD92...b9b2
0x0e...3790
07/04/20265:52:23 PMsell$213.07$3.260.11810.00180865.35
0xD0e...7A60
0x1c...d99e