WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.11
Price
0.002937 WETH
TVL
$3.77M
MKT CAP
$7.11B
5m
0.51%
1h
-2.19%
4h
-6.49%
24h
-9.08%
Share
TXNS
586
Buys
262
Sells
324
Volume
350K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
265,693.44
Pooled WETH:
$779.16

UNI/WETH price stats on Ethereum

As of October 8, 2026, the current price of UNI token on DEX Uniswap V2 is $7.11. UNI price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $350,159.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,113,613,095.27. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,773,308.69. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,773,308.69.

The total transactions of UNI/WETH is 586 in the last 24 hours, 262 of which are buy transactions, and 324 are sales transactions.

UNI/WETH pool has a trading volume of $350,159.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002937, captured at 5:36 PM UTC.

The price of converting 1 UNI to USD is $7.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:35:59 PMbuy$2,287.85$7.110.94480.002937321.61
0x188...218f
0x53...9221
10/08/20265:33:59 PMbuy$1,420.19$7.10.58640.002932200
0x431...CAd0
0x82...fb86
10/08/20265:29:35 PMbuy$1,744.4$7.070.72140.002927246.46
0x5B4...EFd1
0x51...a1c1
10/08/20265:25:11 PMsell$2,003.32$7.010.83070.00291285.46
0xF03...d912
0x8a...9907
10/08/20265:25:11 PMsell$1,239.58$7.030.5140.002915176.32
0x790...Fc88
0x95...4036
10/08/20265:18:47 PMsell$1,505.79$7.070.62130.002919212.84
0x7e4...c826
0xdf...7628
10/08/20265:15:11 PMbuy$157.5$7.120.0650.00293922.11
0xa5f...7F58
0x1e...da6f
10/08/20265:13:35 PMbuy$501.41$7.120.20660.00293870.33
0x6F6...FE97
0x5a...d00a
10/08/20265:11:23 PMbuy$557.26$7.090.23060.00293678.53
0x27c...2bf2
0xdf...cdf8
10/08/20265:10:35 PMsell$3,343.5$7.071.380.002923472.78
0xE2a...e8F8
0x5f...809a
10/08/20265:10:35 PMsell$1,348.05$7.080.55720.00293190.14
0x2cD...f0a9
0x5b...0111
10/08/20265:07:59 PMbuy$211.3$7.110.087570.00294929.68
0x719...Fbc1
0x2f...7451
10/08/20265:06:59 PMsell$4,583.19$7.081.90.002939646.54
0xE2a...e8F8
0x90...81c7
10/08/20265:06:59 PMsell$1,901.45$7.110.78830.002949267.31
0x67b...b2Fc
0xe0...d0b7
10/08/20265:03:59 PMsell$1,676.96$7.130.69430.002954235
0x408...6b21
0x64...bead
10/08/20264:51:35 PMsell$1,291.81$7.160.53350.002959180.29
0x05a...c317
0xdd...2c99
10/08/20264:50:47 PMsell$2,332.56$7.170.96330.002965324.91
0x69E...86C5
0x4d...a6d1
10/08/20264:50:11 PMsell$1,517.02$7.190.62650.002971210.87
0xff8...7Afa
0x02...7a0b
10/08/20264:49:11 PMsell$1,505.41$7.210.62090.002975208.67
0x105...Ae31
0x35...5eb8
10/08/20264:48:11 PMsell$1,213.15$7.230.49990.00298167.76
0x5B4...EFd1
0x4a...56ce