- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 344,456.12
- Pooled WETH:
- $597.57
UNI/WETH price stats on Ethereum
As of August 24, 2026, the current price of UNI token on DEX Uniswap V2 is $4.27. UNI price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $244,450.04. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,277,924,415.66. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,955,948.13. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,955,948.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 386 in the last 24 hours, 149 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $244,450.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001729, captured at 6:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.27 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:03:11 PM | sell | $17.11 | $4.27 | 0.006918 | 0.001729 | 4 | 0x6b...0592 | |
| 08/24/2026 | 6:01:11 PM | buy | $1,756.62 | $4.29 | 0.711 | 0.001738 | 409.13 | 0xd8...600f | |
| 08/24/2026 | 5:22:35 PM | sell | $2,904.38 | $4.25 | 1.17 | 0.001728 | 682.11 | 0xff...aac9 | |
| 08/24/2026 | 5:20:23 PM | sell | $1,396.15 | $4.28 | 0.5643 | 0.001734 | 325.47 | 0xf2...7a70 | |
| 08/24/2026 | 5:04:47 PM | sell | $1,460.62 | $4.29 | 0.5912 | 0.001737 | 340.3 | 0xfa...0ad5 | |
| 08/24/2026 | 4:32:23 PM | sell | $40.24 | $4.34 | 0.01611 | 0.001739 | 9.26 | 0xba...c1e0 | |
| 08/24/2026 | 4:30:35 PM | buy | $1,624.09 | $4.37 | 0.6491 | 0.001747 | 371.42 | 0xa8...b8b4 | |
| 08/24/2026 | 4:24:59 PM | buy | $352.23 | $4.36 | 0.1407 | 0.001745 | 80.61 | 0x4d...1649 | |
| 08/24/2026 | 3:56:23 PM | sell | $321.12 | $4.31 | 0.1291 | 0.001735 | 74.44 | 0x58...9a9d | |
| 08/24/2026 | 3:45:23 PM | sell | $1,457.51 | $4.35 | 0.5812 | 0.001737 | 334.64 | 0x8b...eaea | |
| 08/24/2026 | 3:43:35 PM | sell | $1,135.4 | $4.35 | 0.4538 | 0.00174 | 260.82 | 0x5b...06de | |
| 08/24/2026 | 3:41:47 PM | sell | $1,246.53 | $4.31 | 0.5037 | 0.001742 | 289.06 | 0xf0...cef1 | |
| 08/24/2026 | 3:41:35 PM | buy | $1,755.57 | $4.39 | 0.7 | 0.001752 | 399.36 | 0xf2...ed7b | |
| 08/24/2026 | 3:32:11 PM | sell | $1,294.29 | $4.39 | 0.5132 | 0.001741 | 294.64 | 0xb6...3936 | |
| 08/24/2026 | 3:22:23 PM | buy | $754.93 | $4.42 | 0.2992 | 0.001752 | 170.69 | 0x06...26b1 | |
| 08/24/2026 | 3:11:23 PM | buy | $550.65 | $4.4 | 0.2189 | 0.001751 | 125 | 0x89...092a | |
| 08/24/2026 | 3:03:11 PM | buy | $975.07 | $4.39 | 0.3877 | 0.001749 | 221.64 | 0x13...c07f | |
| 08/24/2026 | 3:02:47 PM | buy | $628.34 | $4.39 | 0.25 | 0.001747 | 143.05 | 0xfe...c955 | |
| 08/24/2026 | 3:01:35 PM | buy | $720.71 | $4.38 | 0.2868 | 0.001746 | 164.29 | 0x05...69ae | |
| 08/24/2026 | 2:42:47 PM | sell | $1,322.06 | $4.38 | 0.5236 | 0.001736 | 301.57 | 0xde...f52c |