WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.17
Price
0.001813 WETH
TVL
$2.13M
MKT CAP
$3.17B
5m
0.29%
1h
-0.54%
4h
-1.35%
24h
1.23%
Share
TXNS
273
Buys
131
Sells
142
Volume
86K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
336,218.3
Pooled WETH:
$608.17

UNI/WETH price stats on Ethereum

As of July 8, 2026, the current price of UNI token on DEX Uniswap V2 is $3.17. UNI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $85,852.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,171,923,614.34. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,127,058.71. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,127,058.71.

The total transactions of UNI/WETH is 273 in the last 24 hours, 131 of which are buy transactions, and 142 are sales transactions.

UNI/WETH pool has a trading volume of $85,852.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001813, captured at 2:41 AM UTC.

The price of converting 1 UNI to USD is $3.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:40:23 AMbuy$272.07$3.170.15550.00181385.77
0xb64...F8F9
0x6f...eeea
07/08/20262:40:11 AMbuy$644.31$3.160.36870.001812203.45
0x5B4...EFd1
0xbe...201a
07/08/20262:38:23 AMbuy$284.45$3.160.16280.0018189.94
0x5B4...EFd1
0x5f...c59f
07/08/20262:37:59 AMbuy$266.57$3.160.15250.00180984.28
0xf81...7FFd
0xc8...8c6a
07/08/20262:32:59 AMbuy$323.57$3.160.18490.001808102.25
0xbF7...2edF
0x3a...aa4a
07/08/20262:29:59 AMbuy$299.82$3.160.1710.00180794.61
0x250...98BD
0x3d...68fa
07/08/20262:06:23 AMsell$55.97$3.140.031920.00179617.76
0xca9...200B
0xcc...a31b
07/08/20262:05:59 AMsell$374.63$3.150.21360.001797118.86
0xca9...200B
0x4b...c0fa
07/08/20262:05:35 AMsell$120.08$3.150.068510.00179838.1
0xca9...200B
0x2b...60eb
07/08/20262:04:23 AMsell$129.95$3.140.07420.00179841.26
0xca9...200B
0xc8...5d4d
07/08/20262:02:11 AMsell$341.14$3.140.19480.001799108.32
0xca9...200B
0x46...f156
07/08/20262:01:23 AMsell$236.3$3.150.13490.001874.95
0xca9...200B
0xe6...24d4
07/08/20262:00:59 AMsell$374$3.150.21330.001801118.46
0xca9...200B
0x74...3ea2
07/08/20262:00:47 AMsell$229.77$3.150.13110.00180272.75
0xca9...200B
0xf6...7d8e
07/08/20262:00:35 AMbuy$13.16$3.180.0074990.0018134.13
0x834...5713
0x37...796f
07/08/20262:00:23 AMsell$333.57$3.170.18930.001803105.01
0xca9...200B
0xca...f8bf
07/08/20262:00:23 AMsell$243.45$3.170.13820.00180476.6
0x8bB...6782
0xc1...61a2
07/08/20262:00:11 AMsell$183.35$3.160.10440.00180457.87
0xca9...200B
0x25...0880
07/08/20261:59:23 AMsell$114.87$3.160.065450.00180536.25
0xca9...200B
0xfb...655f
07/08/20261:59:11 AMsell$244.82$3.170.13940.00180677.23
0xca9...200B
0xc8...3922