WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.86
Price
0.003253 WETH
TVL
$4.47M
MKT CAP
$8.86B
5m
-0.08%
1h
-0.04%
4h
-0.97%
24h
2.10%
Share
TXNS
858
Buys
426
Sells
432
Volume
746K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
251,389.92
Pooled WETH:
$820.22

UNI/WETH price stats on Ethereum

As of September 22, 2026, the current price of UNI token on DEX Uniswap V2 is $8.86. UNI price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $746,090.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,863,376,325.02. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,468,646.64. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,468,646.64.

The total transactions of UNI/WETH is 858 in the last 24 hours, 426 of which are buy transactions, and 432 are sales transactions.

UNI/WETH pool has a trading volume of $746,090.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003253, captured at 8:32 AM UTC.

The price of converting 1 UNI to USD is $8.86 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:32:11 AMsell$547.63$8.860.2010.00325361.78
0xbF7...2edF
0x7f...2b4f
09/22/20268:29:11 AMsell$0.0504$8.860.00001850.0032540.005684
0x425...0a90
0xcc...c019
09/22/20268:29:11 AMsell$0.02761$8.860.000010130.0032540.003113
0x71A...4B8a
0xa0...9495
09/22/20268:28:59 AMsell$100.53$8.870.036880.00325411.33
0xca9...200B
0x85...484c
09/22/20268:28:59 AMsell$387.69$8.870.14220.00325543.69
0x250...98BD
0x69...a34b
09/22/20268:28:47 AMsell$952.18$8.870.34940.003257107.26
0xca9...200B
0xde...ac55
09/22/20268:28:35 AMbuy$0.02781$8.930.00001020.0032780.003113
0x71A...4B8a
0x3d...d5e2
09/22/20268:28:35 AMbuy$0.05077$8.930.000018630.0032780.005684
0x425...0a90
0x43...9a17
09/22/20268:19:47 AMsell$442.67$8.90.1620.00325949.72
0xca9...200B
0x71...6dd0
09/22/20268:17:35 AMsell$289.92$8.910.1060.00326132.53
0x5B4...EFd1
0xad...b24f
09/22/20268:17:35 AMsell$237.97$8.90.087080.0032626.71
0xca9...200B
0xd6...0415
09/22/20268:16:47 AMsell$258.22$8.910.094510.00326128.97
0xca9...200B
0x96...69cc
09/22/20268:16:35 AMsell$366.03$8.910.1340.00326241.07
0xca9...200B
0xff...116b
09/22/20268:16:23 AMsell$931.69$8.910.34110.003264104.49
0x831...aaf4
0x40...8a53
09/22/20268:16:11 AMsell$0.02724$8.920.0599770.0032660.003054
0x425...0a90
0x78...bd2a
09/22/20268:01:59 AMbuy$175.21$8.960.06420.00328519.54
0xca9...200B
0xa4...3cdf
09/22/20268:01:47 AMbuy$2,440.84$8.950.89490.003281272.7
0x22B...7e96
0x30...5533
09/22/20267:58:35 AMbuy$817.26$8.920.30.00327691.55
0x8bB...6782
0x62...77c0
09/22/20267:57:35 AMbuy$723.04$8.910.26540.00327481.06
0x5B4...EFd1
0xeb...90ae
09/22/20267:55:11 AMbuy$0.02724$8.910.000010.0032730.003054
0x425...0a90
0x50...7450