WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.56
Price
0.003125 WETH
TVL
$3.93M
MKT CAP
$7.57B
5m
-0.26%
1h
-0.55%
4h
-0.94%
24h
5.12%
Share
TXNS
466
Buys
234
Sells
232
Volume
280K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
258,706.97
Pooled WETH:
$810.86

UNI/WETH price stats on Ethereum

As of November 4, 2026, the current price of UNI token on DEX Uniswap V2 is $7.56. UNI price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $279,588.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,566,133,227.43. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,925,896.78. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,925,896.78.

The total transactions of UNI/WETH is 466 in the last 24 hours, 234 of which are buy transactions, and 232 are sales transactions.

UNI/WETH pool has a trading volume of $279,588.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003125, captured at 9:28 PM UTC.

The price of converting 1 UNI to USD is $7.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:23:35 PMsell$351.9$7.560.14530.00312546.51
0x5B4...EFd1
0x5c...429d
11/04/20269:23:23 PMsell$61.04$7.560.025220.0031268.06
0xca9...200B
0xb2...d94a
11/04/20269:22:35 PMsell$1.57$7.560.00065130.0031260.2083
0xca9...200B
0x7d...d0b2
11/04/20269:22:35 PMsell$1,416.83$7.570.58520.003128187.06
0x250...98BD
0x62...edee
11/04/20269:21:23 PMsell$334.75$7.570.13830.00313144.17
0x5B4...EFd1
0xf2...e214
11/04/20269:17:23 PMsell$430.02$7.580.17750.00313256.68
0xE85...9FD5
0x96...1e19
11/04/20269:16:47 PMsell$380.02$7.590.15690.00313350.06
0x5B4...EFd1
0x0d...fd04
11/04/20268:22:47 PMbuy$227.85$7.60.094420.00315229.94
0x458...0285
0xd8...6b9a
11/04/20268:19:59 PMbuy$242.11$7.60.10030.00315231.84
0xA59...A2d9
0x81...be3a
11/04/20268:19:59 PMbuy$45.11$7.60.01870.0031525.93
0xca9...200B
0x7e...8f8a
11/04/20268:19:11 PMbuy$17.8$7.60.0073830.0031512.34
0xca9...200B
0xc5...c06a
11/04/20268:19:11 PMbuy$303.39$7.590.12580.00315139.92
0x5B4...EFd1
0x91...1905
11/04/20268:16:35 PMbuy$307.8$7.580.12770.0031540.56
0x1F2...C750
0x06...8c6e
11/04/20267:45:23 PMsell$637.67$7.560.26390.00313184.29
0x896...a787
0x82...2e4f
11/04/20267:39:47 PMsell$395.89$7.570.16380.00313352.29
0xb64...F8F9
0x56...c3dd
11/04/20267:37:47 PMsell$445.29$7.570.18420.00313458.77
0x115...FB22
0xd4...a951
11/04/20267:37:23 PMsell$744.4$7.580.3080.00313698.19
0x8B3...756f
0x0e...e917
11/04/20267:26:11 PMsell$303.21$7.590.12520.00313839.91
0x896...a787
0x91...eaf2
11/04/20267:25:35 PMsell$2.02$7.590.00083720.0031380.2667
0xFdD...D143
0x7b...10f3
11/04/20267:23:23 PMsell$296$7.60.12220.00313938.93
0x5B4...EFd1
0x36...b9d3