- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 244,809.35
- Pooled WETH:
- $836.66
UNI/WETH price stats on Ethereum
As of September 18, 2026, the current price of UNI token on DEX Uniswap V2 is $8.51. UNI price is up 27.48% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $1,354,910.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,518,811,692.25. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,158,556.36. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,158,556.36.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1434 in the last 24 hours, 716 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,354,910.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003427, captured at 6:30 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:27:35 AM | buy | $34.91 | $8.51 | 0.01404 | 0.003427 | 4.09 | 0xa0...1a40 | |
| 09/18/2026 | 6:27:35 AM | buy | $49.87 | $8.51 | 0.02006 | 0.003427 | 5.85 | 0xa0...1a40 | |
| 09/18/2026 | 6:26:59 AM | buy | $868.98 | $8.51 | 0.3498 | 0.003426 | 102.1 | 0x08...c9b7 | |
| 09/18/2026 | 6:25:59 AM | buy | $213.94 | $8.51 | 0.08606 | 0.003424 | 25.13 | 0xb8...1028 | |
| 09/18/2026 | 6:19:23 AM | sell | $925.43 | $8.45 | 0.3726 | 0.003405 | 109.42 | 0x1e...2731 | |
| 09/18/2026 | 6:19:11 AM | sell | $550.46 | $8.45 | 0.2217 | 0.003407 | 65.07 | 0x72...4211 | |
| 09/18/2026 | 6:18:47 AM | sell | $2,433.98 | $8.46 | 0.981 | 0.003412 | 287.5 | 0xde...7c0c | |
| 09/18/2026 | 6:13:11 AM | sell | $2,193.79 | $8.49 | 0.8833 | 0.00342 | 258.28 | 0x5f...89c4 | |
| 09/18/2026 | 6:07:35 AM | sell | $777.8 | $8.5 | 0.3131 | 0.003424 | 91.43 | 0x6d...1fe3 | |
| 09/18/2026 | 5:54:11 AM | sell | $772.9 | $8.5 | 0.3118 | 0.003429 | 90.9 | 0xc4...a657 | |
| 09/18/2026 | 5:54:11 AM | sell | $763.66 | $8.49 | 0.308 | 0.003427 | 89.88 | 0x58...74bb | |
| 09/18/2026 | 5:53:47 AM | buy | $1,561.64 | $8.55 | 0.63 | 0.003449 | 182.64 | 0x4f...e9a6 | |
| 09/18/2026 | 5:52:47 AM | sell | $275.31 | $8.49 | 0.111 | 0.003426 | 32.4 | 0x00...5b9b | |
| 09/18/2026 | 5:52:23 AM | sell | $750.87 | $8.5 | 0.3028 | 0.003428 | 88.33 | 0xe8...3712 | |
| 09/18/2026 | 5:52:23 AM | sell | $593.95 | $8.5 | 0.2395 | 0.00343 | 69.83 | 0x39...37f8 | |
| 09/18/2026 | 5:51:59 AM | sell | $254.94 | $8.51 | 0.1028 | 0.003431 | 29.95 | 0x79...ddeb | |
| 09/18/2026 | 5:48:23 AM | buy | $1,259.75 | $8.56 | 0.5077 | 0.00345 | 147.12 | 0x2e...b4d9 | |
| 09/18/2026 | 5:48:11 AM | buy | $434.01 | $8.55 | 0.1749 | 0.003448 | 50.72 | 0xbd...4a1c | |
| 09/18/2026 | 5:47:23 AM | buy | $258.75 | $8.55 | 0.1042 | 0.003446 | 30.25 | 0xbd...c79b | |
| 09/18/2026 | 5:47:11 AM | buy | $1,199.97 | $8.54 | 0.4837 | 0.003444 | 140.44 | 0xd8...4bf7 |