- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 387,812.62
- Pooled WETH:
- $547.04
UNI/WETH price stats on Ethereum
As of April 19, 2026, the current price of UNI token on DEX Uniswap V2 is $3.29. UNI price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $44,046.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,292,614,501.25. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,561,461.03. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,561,461.03.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $44,046.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001406, captured at 5:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:28:47 AM | sell | $29.15 | $3.29 | 0.01245 | 0.001406 | 8.85 | 0xe1...254c | |
| 04/19/2026 | 3:37:35 AM | buy | $751.17 | $3.31 | 0.3203 | 0.001414 | 226.57 | 0x4f...a582 | |
| 04/19/2026 | 3:34:59 AM | buy | $694.37 | $3.3 | 0.2964 | 0.001412 | 209.88 | 0x64...261f | |
| 04/19/2026 | 3:08:47 AM | sell | $1,398.17 | $3.27 | 0.5989 | 0.001404 | 426.34 | 0xcb...243e | |
| 04/19/2026 | 2:38:47 AM | sell | $1,012.52 | $3.29 | 0.4327 | 0.001407 | 307.46 | 0xe6...d311 | |
| 04/19/2026 | 2:31:23 AM | buy | $24.53 | $3.31 | 0.01049 | 0.001417 | 7.4 | 0x7f...187d | |
| 04/19/2026 | 2:29:23 AM | sell | $903.37 | $3.29 | 0.3862 | 0.001409 | 274.02 | 0x14...7eab | |
| 04/19/2026 | 2:23:23 AM | sell | $1,882.77 | $3.31 | 0.8017 | 0.001412 | 567.57 | 0xbf...3b71 | |
| 04/19/2026 | 1:39:59 AM | sell | $747.21 | $3.32 | 0.3185 | 0.001415 | 225.02 | 0x50...76e2 | |
| 04/19/2026 | 1:14:11 AM | sell | $1,186.5 | $3.33 | 0.5048 | 0.001417 | 356.16 | 0x87...6140 | |
| 04/19/2026 | 12:57:59 AM | sell | $172.49 | $3.33 | 0.0734 | 0.001419 | 51.72 | 0xe3...7066 | |
| 04/19/2026 | 12:55:11 AM | sell | $635.15 | $3.33 | 0.2702 | 0.001419 | 190.33 | 0x7f...0348 | |
| 04/19/2026 | 12:34:23 AM | sell | $553.06 | $3.33 | 0.2356 | 0.001421 | 165.77 | 0x6a...23cd | |
| 04/19/2026 | 12:16:59 AM | sell | $602.34 | $3.34 | 0.2563 | 0.001422 | 180.2 | 0xd9...0d85 | |
| 04/18/2026 | 11:58:47 PM | sell | $167.32 | $3.34 | 0.07116 | 0.001423 | 50 | 0x19...f349 | |
| 04/18/2026 | 11:55:47 PM | sell | $167.41 | $3.34 | 0.07118 | 0.001423 | 50 | 0x39...f304 | |
| 04/18/2026 | 11:53:59 PM | sell | $167.51 | $3.35 | 0.0712 | 0.001424 | 50 | 0xca...b26e | |
| 04/18/2026 | 11:52:59 PM | sell | $0.2354 | $3.35 | 0.0001 | 0.001424 | 0.07025 | 0x86...ab56 | |
| 04/18/2026 | 11:51:11 PM | sell | $167.62 | $3.35 | 0.07122 | 0.001424 | 50 | 0x21...7dcd | |
| 04/18/2026 | 11:15:11 PM | sell | $760.6 | $3.35 | 0.3227 | 0.001425 | 226.38 | 0xb6...d445 |