- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 334,726.99
- Pooled WETH:
- $797.13
UNI/WETH price stats on Ethereum
As of April 19, 2024, the current price of UNI token on DEX Uniswap is $7.1. UNI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $181,381.44. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,112,144,174.29. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,761,253.23. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,761,253.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $181,381.44 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002377, captured at 4:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.1 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 3:55:23 AM | sell | $2 710.77 | $7.1 | 0.91 | 0.002377 | 381.86 | 0x80...128b | |
| 2024.04.19 | 3:31:11 AM | buy | $3 523.31 | $7.16 | 1.18 | 0.002391 | 492.39 | 0xfa...bad9 | |
| 2024.04.19 | 3:29:47 AM | sell | $1 428.60 | $7.12 | 0.48 | 0.002374 | 200.78 | 0xec...8b4a | |
| 2024.04.19 | 3:24:47 AM | buy | $6 897.78 | $7.12 | 2.31 | 0.002383 | 968.20 | 0xf5...020f | |
| 2024.04.19 | 3:15:11 AM | buy | $5 937.58 | $7.07 | 1.99 | 0.00237 | 840.08 | 0xf2...cef2 | |
| 2024.04.19 | 3:05:35 AM | buy | $4 846.67 | $6.96 | 1.64 | 0.002359 | 696.49 | 0x99...2dad | |
| 2024.04.19 | 2:41:35 AM | buy | $1 516.72 | $6.76 | 0.53 | 0.002353 | 224.29 | 0xcb...ab1e | |
| 2024.04.19 | 1:48:47 AM | sell | $5 154.57 | $6.88 | 1.76 | 0.002342 | 749.70 | 0x0e...0581 | |
| 2024.04.19 | 1:27:35 AM | sell | $3 077.83 | $7.08 | 1.02 | 0.002351 | 435.01 | 0x7e...6829 | |
| 2024.04.19 | 1:21:47 AM | sell | $2 999.36 | $7.11 | 0.99 | 0.002357 | 422.13 | 0x06...4b5e | |
| 2024.04.19 | 1:20:11 AM | sell | $51.72 | $7.11 | 0.02 | 0.00236 | 7.28 | 0xda...94ff | |
| 2024.04.19 | 1:17:35 AM | sell | $3 154.57 | $7.13 | 1.05 | 0.002363 | 442.66 | 0x1c...3b0c | |
| 2024.04.19 | 1:16:59 AM | buy | $693.01 | $7.18 | 0.23 | 0.00238 | 96.50 | 0x95...2c69 | |
| 2024.04.19 | 12:41:35 AM | sell | $260.33 | $7.25 | 0.08 | 0.002365 | 35.92 | 0xa7...ad76 | |
| 2024.04.19 | 12:34:11 AM | sell | $724.56 | $7.25 | 0.24 | 0.002366 | 99.99 | 0xd6...94df | |
| 2024.04.19 | 12:33:59 AM | sell | $153.01 | $7.25 | 0.05 | 0.002367 | 21.11 | 0x6e...168a | |
| 2024.04.19 | 12:18:11 AM | sell | $132.53 | $7.22 | 0.04 | 0.002367 | 18.36 | 0x84...9e32 | |
| 2024.04.19 | 12:15:11 AM | sell | $93.18 | $7.22 | 0.03 | 0.002367 | 12.91 | 0x72...fbbb | |
| 2024.04.18 | 11:39:47 PM | sell | $3 148.20 | $7.27 | 1.03 | 0.00237 | 433.19 | 0xe6...dc5e | |
| 2024.04.18 | 11:22:23 PM | buy | $147.04 | $7.33 | 0.05 | 0.002388 | 20.05 | 0x89...3451 |