WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.11
Price
0.002218 WETH
TVL
$2.5M
MKT CAP
$4.11B
5m
0%
1h
1.16%
4h
1.07%
24h
-1.81%
Share
TXNS
221
Buys
94
Sells
127
Volume
87K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
304,379.64
Pooled WETH:
$673.44

UNI/WETH price stats on Ethereum

As of August 3, 2026, the current price of UNI token on DEX Uniswap V2 is $4.11. UNI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $87,200.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,113,871,192.88. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,497,616.84. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,497,616.84.

The total transactions of UNI/WETH is 221 in the last 24 hours, 94 of which are buy transactions, and 127 are sales transactions.

UNI/WETH pool has a trading volume of $87,200.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002218, captured at 2:07 PM UTC.

The price of converting 1 UNI to USD is $4.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:56:35 PMbuy$386.28$4.110.20830.00221893.89
0x77a...235F
0x1a...ba4f
08/03/20261:34:23 PMsell$316.73$4.060.17190.00220577.96
0xca9...200B
0x67...55a7
08/03/20261:10:11 PMsell$337.41$4.040.18390.00220683.35
0x97e...AA7A
0x1f...b723
08/03/20261:09:47 PMsell$0.1016$4.040.000055410.0022060.02511
0xb3B...1b26
0x9b...e65e
08/03/202612:56:23 PMsell$406.3$4.060.22050.00220799.91
0x97e...AA7A
0x4b...f2e0
08/03/202612:40:35 PMsell$202.72$4.060.11010.00220849.86
0x5B4...EFd1
0x80...48b4
08/03/202612:38:35 PMsell$272.51$4.060.14810.00220967.03
0x2A3...Cfa9
0x61...de3d
08/03/202612:23:47 PMbuy$476.79$4.080.2590.002222116.58
0xca9...200B
0xd1...586e
08/03/202612:21:35 PMbuy$364.53$4.080.1980.0022289.17
0xca9...200B
0x57...e285
08/03/202612:21:11 PMbuy$491.24$4.080.26690.002219120.28
0xca9...200B
0x64...e28d
08/03/202612:16:35 PMsell$2.39$4.050.00130.0022050.5897
0xfc9...e535
0xa2...01a9
08/03/202611:56:59 AMbuy$999.34$4.070.54360.002216245.26
0x63c...9967
0xfa...bb12
08/03/202611:54:35 AMbuy$0.1025$4.080.000055620.0022140.02511
0xb3B...1b26
0x5b...2e8b
08/03/202611:38:47 AMbuy$243.02$4.080.13170.00221459.48
0xca9...200B
0xe7...a196
08/03/202611:37:47 AMbuy$619.22$4.080.33560.002212151.68
0xca9...200B
0x4e...ae72
08/03/202611:36:11 AMbuy$297.9$4.070.16140.00221173.03
0x458...0285
0xe2...b18e
08/03/202611:36:11 AMbuy$74.43$4.080.040350.00221118.24
0xca9...200B
0x45...bc59
08/03/202611:34:47 AMbuy$299.41$4.070.16230.0022173.46
0xca9...200B
0x0f...2175
08/03/202611:27:47 AMbuy$293.44$4.070.15910.00220872.04
0xca9...200B
0x66...fb73
08/03/202611:02:23 AMsell$410.81$4.040.22280.002195101.49
0x4c1...d308
0x01...a657