- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 366,220.02
- Pooled WETH:
- $578.24
UNI/WETH price stats on Ethereum
As of January 31, 2026, the current price of UNI token on DEX Uniswap V2 is $4.26. UNI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $66,407.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,262,003,691.23. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,130,916.59. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,130,916.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $66,407.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001574, captured at 12:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.26 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:53:59 PM | sell | $69.17 | $4.26 | 0.02555 | 0.001574 | 16.23 | 0x4f...6d7f | |
| 01/30/2026 | 10:13:35 PM | sell | $11.21 | $4.23 | 0.004165 | 0.001574 | 2.64 | 0x64...47d0 | |
| 01/30/2026 | 10:12:47 PM | sell | $97.68 | $4.23 | 0.03629 | 0.001574 | 23.05 | 0x60...a55d | |
| 01/30/2026 | 9:09:23 PM | sell | $828.33 | $4.23 | 0.3077 | 0.001575 | 195.36 | 0x4e...02ae | |
| 01/30/2026 | 8:29:11 PM | sell | $217.91 | $4.21 | 0.08134 | 0.001574 | 51.65 | 0x03...c2a2 | |
| 01/30/2026 | 8:29:11 PM | buy | $913.82 | $4.24 | 0.3411 | 0.001585 | 215.17 | 0x4c...84f7 | |
| 01/30/2026 | 8:26:23 PM | buy | $960.36 | $4.25 | 0.3573 | 0.001583 | 225.68 | 0xcd...634c | |
| 01/30/2026 | 8:24:35 PM | buy | $827.77 | $4.27 | 0.3061 | 0.001581 | 193.57 | 0x0a...b98f | |
| 01/30/2026 | 8:23:47 PM | buy | $707.11 | $4.26 | 0.2617 | 0.001579 | 165.67 | 0x57...7fc7 | |
| 01/30/2026 | 8:23:11 PM | buy | $929.01 | $4.23 | 0.3458 | 0.001578 | 219.14 | 0x30...6d4d | |
| 01/30/2026 | 8:19:59 PM | buy | $359.66 | $4.29 | 0.1319 | 0.001577 | 83.7 | 0x5f...7f13 | |
| 01/30/2026 | 7:45:23 PM | sell | $21.22 | $4.28 | 0.007765 | 0.001567 | 4.95 | 0xec...5733 | |
| 01/30/2026 | 6:36:11 PM | buy | $920.91 | $4.21 | 0.344 | 0.001575 | 218.33 | 0x21...3a3f | |
| 01/30/2026 | 6:18:35 PM | buy | $1,495.95 | $4.2 | 0.5599 | 0.001573 | 355.91 | 0x3e...5f5f | |
| 01/30/2026 | 5:16:23 PM | sell | $101.17 | $4.24 | 0.03721 | 0.001562 | 23.81 | 0x1a...c26a | |
| 01/30/2026 | 5:06:35 PM | buy | $685.25 | $4.25 | 0.253 | 0.001571 | 161.06 | 0xf5...d282 | |
| 01/30/2026 | 4:37:35 PM | buy | $1,303.95 | $4.29 | 0.4768 | 0.001569 | 303.83 | 0x30...029f | |
| 01/30/2026 | 3:22:35 PM | sell | $256.16 | $4.23 | 0.09422 | 0.001558 | 60.44 | 0x3f...b3b7 | |
| 01/30/2026 | 3:22:23 PM | buy | $326.24 | $4.26 | 0.12 | 0.001568 | 76.52 | 0x23...f6dc | |
| 01/30/2026 | 3:13:59 PM | buy | $1,113.31 | $4.28 | 0.4073 | 0.001566 | 260 | 0xbd...3ced |