WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.86
Price
0.001672 WETH
TVL
$2.75M
MKT CAP
$3.87B
5m
-0.57%
1h
-0.46%
4h
-1.80%
24h
-0.58%
Share
TXNS
181
Buys
78
Sells
103
Volume
81K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
356,425.83
Pooled WETH:
$594.46

UNI/WETH price stats on Ethereum

As of February 3, 2026, the current price of UNI token on DEX Uniswap V2 is $3.86. UNI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $80,505.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,868,958,119.17. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,750,391.70. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,750,391.70.

The total transactions of UNI/WETH is 181 in the last 24 hours, 78 of which are buy transactions, and 103 are sales transactions.

UNI/WETH pool has a trading volume of $80,505.91 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001672, captured at 2:48 AM UTC.

The price of converting 1 UNI to USD is $3.86 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:46:11 AMbuy$336.19$3.860.14530.00167286.89
0x5B4...EFd1
0x51...59bf
02/03/20262:44:47 AMbuy$298.47$3.860.1290.00167177.17
0x607...f7a1
0xc3...12ed
02/03/20262:41:23 AMbuy$408.87$3.890.17550.00167105.07
0x408...6b21
0xd8...331c
02/03/20262:28:47 AMbuy$8.66$3.880.0037240.001672.22
0x7c1...d8bF
0x9c...2e27
02/03/20262:24:11 AMbuy$4.48$3.880.0019280.001671.15
0x7c1...d8bF
0xe1...6c9e
02/03/20261:37:35 AMsell$246.1$3.880.10530.0016663.42
0x105...Ae31
0x29...4fec
02/03/20261:36:35 AMsell$293.07$3.880.12540.00166175.49
0xe97...49cD
0x21...e72d
02/03/20261:31:47 AMsell$148.39$3.880.06350.00166138.21
0xD49...45a3
0x2d...10b3
02/03/20261:28:47 AMbuy$5.58$3.90.0023870.0016711.42
0x7c1...d8bF
0x30...4c5a
02/03/20261:00:59 AMsell$242.48$3.910.1030.00166261.97
0xe2e...F7D8
0x06...084d
02/03/20261:00:47 AMsell$200.29$3.910.085090.00166251.17
0xe97...49cD
0xbf...6b39
02/03/202612:57:59 AMbuy$7.15$3.930.0030450.0016731.82
0xbb0...dA33
0x7d...4720
02/03/202612:37:35 AMsell$320.59$3.870.13750.00166382.66
0xff8...7Afa
0xc2...98d3
02/03/202612:34:11 AMsell$202.93$3.870.087040.00166352.31
0x22B...7e96
0x69...c631
02/03/202612:33:47 AMsell$288.21$3.880.12360.00166474.26
0xd5a...e285
0x22...9ae1
02/03/202612:33:11 AMsell$192.06$3.90.081880.00166549.17
0x5B4...EFd1
0xc0...98f5
02/03/202612:32:35 AMbuy$1.82$3.920.00077940.0016750.4652
0xBBA...97E7
0x89...bb72
02/03/202612:32:35 AMbuy$6.88$3.920.0029340.0016751.75
0xBBA...97E7
0x89...bb72
02/03/202612:32:23 AMsell$331.79$3.90.14140.00166584.92
0xb64...F8F9
0x97...a916
02/03/202612:29:59 AMsell$228.25$3.90.097350.00166658.42
0x0e3...6a6f
0xf2...9356