- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 353,050.7
- Pooled WETH:
- $604.29
UNI/WETH price stats on Ethereum
As of March 27, 2026, the current price of UNI token on DEX Uniswap V2 is $3.51. UNI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $16,760.76. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,513,310,134.51. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,487,836.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,487,836.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16,760.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001706, captured at 5:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:51:47 AM | sell | $190.23 | $3.51 | 0.09241 | 0.001706 | 54.14 | 0x4b...1de2 | |
| 03/27/2026 | 5:48:11 AM | sell | $138.45 | $3.51 | 0.06723 | 0.001707 | 39.38 | 0x82...7a38 | |
| 03/27/2026 | 5:25:35 AM | buy | $0.02374 | $3.53 | 0.00001153 | 0.001717 | 0.006714 | 0x46...4441 | |
| 03/27/2026 | 4:23:47 AM | sell | $18.96 | $3.5 | 0.009247 | 0.001707 | 5.41 | 0x14...f7ce | |
| 03/27/2026 | 4:23:11 AM | buy | $216.47 | $3.46 | 0.1073 | 0.001717 | 62.5 | 0xf5...6c66 | |
| 03/27/2026 | 4:22:35 AM | buy | $223.62 | $3.52 | 0.1089 | 0.001716 | 63.46 | 0x6f...2d1a | |
| 03/27/2026 | 3:07:59 AM | buy | $323.41 | $3.54 | 0.1566 | 0.001716 | 91.29 | 0xa9...4d62 | |
| 03/27/2026 | 3:02:11 AM | buy | $289.36 | $3.54 | 0.1399 | 0.001715 | 81.57 | 0x36...4928 | |
| 03/27/2026 | 1:07:47 AM | buy | $331.77 | $3.53 | 0.1607 | 0.001714 | 93.75 | 0x1c...5583 | |
| 03/26/2026 | 11:54:11 PM | buy | $114.72 | $3.53 | 0.05566 | 0.001713 | 32.48 | 0xd4...87f0 | |
| 03/26/2026 | 10:11:11 PM | sell | $118.39 | $3.52 | 0.05721 | 0.001703 | 33.58 | 0xa3...74a6 | |
| 03/26/2026 | 10:10:59 PM | sell | $209.58 | $3.52 | 0.1012 | 0.001703 | 59.42 | 0x76...959e | |
| 03/26/2026 | 10:10:35 PM | sell | $200.62 | $3.52 | 0.097 | 0.001704 | 56.9 | 0x8c...c1f9 | |
| 03/26/2026 | 10:01:11 PM | buy | $13.68 | $3.54 | 0.006617 | 0.001715 | 3.85 | 0x99...5ad2 | |
| 03/26/2026 | 9:38:11 PM | sell | $2.35 | $3.53 | 0.001138 | 0.001704 | 0.6678 | 0xd9...01ab | |
| 03/26/2026 | 9:33:47 PM | sell | $2.29 | $3.53 | 0.001106 | 0.001704 | 0.649 | 0xa3...ddf3 | |
| 03/26/2026 | 8:15:11 PM | sell | $15.34 | $3.53 | 0.007407 | 0.001704 | 4.34 | 0x3c...9db6 | |
| 03/26/2026 | 8:14:35 PM | sell | $11.94 | $3.53 | 0.005762 | 0.001704 | 3.37 | 0xe6...49ba | |
| 03/26/2026 | 8:03:11 PM | sell | $8.19 | $3.49 | 0.004 | 0.001704 | 2.34 | 0x79...a6f6 | |
| 03/26/2026 | 7:16:23 PM | buy | $265.9 | $3.5 | 0.13 | 0.001714 | 75.82 | 0xf5...35c9 |