- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 364,387.03
- Pooled WETH:
- $581.54
UNI/WETH price stats on Ethereum
As of January 27, 2026, the current price of UNI token on DEX Uniswap V2 is $4.65. UNI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $31,577.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,654,701,600.22. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,401,722.82. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,401,722.82.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $31,577.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001591, captured at 1:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.65 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:37:11 PM | sell | $354.06 | $4.65 | 0.121 | 0.001591 | 76.06 | 0x50...897d | |
| 01/27/2026 | 12:36:59 PM | sell | $355.52 | $4.65 | 0.1215 | 0.001592 | 76.34 | 0xe1...2be3 | |
| 01/27/2026 | 12:36:23 PM | sell | $331.73 | $4.65 | 0.1134 | 0.001592 | 71.21 | 0xb3...a542 | |
| 01/27/2026 | 12:36:11 PM | sell | $629.71 | $4.66 | 0.2153 | 0.001593 | 135.09 | 0xc1...587f | |
| 01/27/2026 | 12:22:59 PM | sell | $328.73 | $4.66 | 0.1124 | 0.001594 | 70.52 | 0x5a...c622 | |
| 01/27/2026 | 11:58:59 AM | sell | $792.77 | $4.65 | 0.2715 | 0.001595 | 170.2 | 0x7c...96eb | |
| 01/27/2026 | 9:25:23 AM | sell | $265.54 | $4.64 | 0.0913 | 0.001596 | 57.18 | 0x25...6afc | |
| 01/27/2026 | 9:21:59 AM | sell | $364.25 | $4.67 | 0.1244 | 0.001597 | 77.94 | 0x25...8756 | |
| 01/27/2026 | 9:21:47 AM | sell | $209.22 | $4.67 | 0.0715 | 0.001597 | 44.75 | 0xb8...a418 | |
| 01/27/2026 | 9:19:11 AM | sell | $289.21 | $4.64 | 0.09941 | 0.001598 | 62.2 | 0x59...a83d | |
| 01/27/2026 | 9:18:11 AM | sell | $265.77 | $4.65 | 0.09135 | 0.001598 | 57.14 | 0xc6...6c82 | |
| 01/27/2026 | 9:17:47 AM | sell | $1,264.5 | $4.65 | 0.4346 | 0.0016 | 271.62 | 0x4b...01e7 | |
| 01/27/2026 | 9:17:35 AM | buy | $2,258.98 | $4.68 | 0.7765 | 0.001608 | 482.62 | 0x9c...f6c8 | |
| 01/27/2026 | 8:21:47 AM | buy | $57.26 | $4.69 | 0.0196 | 0.001606 | 12.2 | 0x97...52e2 | |
| 01/27/2026 | 8:17:23 AM | sell | $372.27 | $4.66 | 0.1274 | 0.001597 | 79.77 | 0xc1...f66b | |
| 01/27/2026 | 7:03:47 AM | sell | $288.52 | $4.66 | 0.09876 | 0.001598 | 61.8 | 0x9d...4416 | |
| 01/27/2026 | 6:59:23 AM | sell | $262.25 | $4.69 | 0.08923 | 0.001598 | 55.81 | 0xb1...2f4b | |
| 01/27/2026 | 6:30:23 AM | sell | $279.9 | $4.68 | 0.09551 | 0.001599 | 59.73 | 0x8a...4998 | |
| 01/27/2026 | 6:29:59 AM | sell | $354.58 | $4.68 | 0.121 | 0.001599 | 75.64 | 0x52...6d15 | |
| 01/27/2026 | 6:15:47 AM | sell | $200.72 | $4.71 | 0.06809 | 0.0016 | 42.55 | 0x16...aa6e |