- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 388,413.76
- Pooled WETH:
- $549.96
UNI/WETH price stats on Ethereum
As of April 9, 2026, the current price of UNI token on DEX Uniswap V2 is $3.08. UNI price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $76,748.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,080,213,716.41. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,399,500.44. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,399,500.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 158 in the last 24 hours, 88 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $76,748.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001411, captured at 9:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.08 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:04:59 AM | sell | $246.44 | $3.08 | 0.1129 | 0.001411 | 80 | 0xad...ea0a | |
| 04/09/2026 | 8:32:35 AM | buy | $999.53 | $3.1 | 0.4576 | 0.001419 | 322.36 | 0x7e...c3e5 | |
| 04/09/2026 | 8:15:35 AM | buy | $262.21 | $3.08 | 0.1203 | 0.001418 | 84.86 | 0x8f...fd97 | |
| 04/09/2026 | 6:17:35 AM | buy | $998.1 | $3.09 | 0.4574 | 0.001416 | 322.91 | 0x38...d475 | |
| 04/09/2026 | 6:11:35 AM | buy | $373.24 | $3.09 | 0.1708 | 0.001414 | 120.75 | 0xe6...d08c | |
| 04/09/2026 | 5:43:59 AM | sell | $250.68 | $3.07 | 0.1145 | 0.001406 | 81.46 | 0x4a...512b | |
| 04/09/2026 | 5:43:23 AM | sell | $209.44 | $3.07 | 0.09574 | 0.001406 | 68.05 | 0xb8...400d | |
| 04/09/2026 | 5:43:11 AM | sell | $529.73 | $3.07 | 0.2421 | 0.001407 | 172.01 | 0x63...bfd5 | |
| 04/09/2026 | 5:42:59 AM | sell | $108.81 | $3.08 | 0.04974 | 0.001408 | 35.31 | 0xbe...b17c | |
| 04/09/2026 | 5:41:23 AM | buy | $156.85 | $3.09 | 0.07171 | 0.001416 | 50.61 | 0xea...f7ef | |
| 04/09/2026 | 5:35:47 AM | buy | $1,384.54 | $3.08 | 0.6339 | 0.001414 | 448.07 | 0x62...7836 | |
| 04/09/2026 | 5:35:47 AM | buy | $142.65 | $3.09 | 0.06531 | 0.001416 | 46.1 | 0x8b...768e | |
| 04/09/2026 | 5:27:11 AM | buy | $210.81 | $3.08 | 0.09666 | 0.001412 | 68.41 | 0xd6...f6be | |
| 04/09/2026 | 5:26:59 AM | buy | $147.27 | $3.07 | 0.06756 | 0.001412 | 47.83 | 0xa5...7406 | |
| 04/09/2026 | 5:25:35 AM | buy | $174.34 | $3.07 | 0.08001 | 0.001412 | 56.66 | 0x04...8b2d | |
| 04/09/2026 | 5:17:59 AM | buy | $129.28 | $3.07 | 0.05936 | 0.001411 | 42.05 | 0x63...de23 | |
| 04/09/2026 | 5:17:47 AM | buy | $123.03 | $3.07 | 0.05648 | 0.001411 | 40.01 | 0xd6...6ade | |
| 04/09/2026 | 5:15:35 AM | buy | $179.59 | $3.07 | 0.08243 | 0.001411 | 58.42 | 0xe7...694b | |
| 04/09/2026 | 5:15:11 AM | buy | $317.24 | $3.07 | 0.1456 | 0.00141 | 103.27 | 0xa7...12b9 | |
| 04/09/2026 | 5:11:59 AM | buy | $274.45 | $3.06 | 0.126 | 0.001409 | 89.43 | 0x91...8611 |