- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 356,343.69
- Pooled WETH:
- $582.81
UNI/WETH price stats on Ethereum
As of May 24, 2026, the current price of UNI token on DEX Uniswap V2 is $3.45. UNI price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $74,219.80. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,451,210,530.24. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,465,876.74. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,465,876.74.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 166 in the last 24 hours, 63 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $74,219.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001631, captured at 1:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:54:59 AM | sell | $580 | $3.45 | 0.2741 | 0.001631 | 168.05 | 0x40...4b41 | |
| 05/23/2026 | 11:55:59 PM | buy | $434.54 | $3.47 | 0.2051 | 0.001641 | 125 | 0xdb...3183 | |
| 05/23/2026 | 11:40:35 PM | sell | $333.69 | $3.45 | 0.1575 | 0.001631 | 96.56 | 0x6d...d061 | |
| 05/23/2026 | 11:39:35 PM | sell | $304.78 | $3.45 | 0.1439 | 0.001632 | 88.17 | 0x3e...0140 | |
| 05/23/2026 | 11:37:35 PM | sell | $271.14 | $3.45 | 0.128 | 0.001633 | 78.42 | 0xb9...cc65 | |
| 05/23/2026 | 11:19:11 PM | sell | $273.75 | $3.45 | 0.1292 | 0.001633 | 79.13 | 0xf9...ca1b | |
| 05/23/2026 | 11:15:23 PM | sell | $245.25 | $3.45 | 0.1158 | 0.001634 | 70.88 | 0x06...562b | |
| 05/23/2026 | 11:13:35 PM | sell | $237.81 | $3.45 | 0.1123 | 0.001635 | 68.73 | 0xd1...9afd | |
| 05/23/2026 | 11:00:47 PM | sell | $376.22 | $3.45 | 0.1779 | 0.001635 | 108.79 | 0xd6...b382 | |
| 05/23/2026 | 10:59:11 PM | sell | $209.49 | $3.46 | 0.09909 | 0.001636 | 60.54 | 0x66...ae78 | |
| 05/23/2026 | 10:51:11 PM | sell | $200.1 | $3.46 | 0.0946 | 0.001637 | 57.77 | 0xb7...ebf6 | |
| 05/23/2026 | 10:43:47 PM | sell | $347.36 | $3.45 | 0.1645 | 0.001637 | 100.44 | 0xd7...4d88 | |
| 05/23/2026 | 10:41:35 PM | sell | $476 | $3.45 | 0.2259 | 0.001639 | 137.84 | 0xcf...c6cd | |
| 05/23/2026 | 10:36:23 PM | sell | $319.74 | $3.44 | 0.1521 | 0.00164 | 92.74 | 0xf4...93a5 | |
| 05/23/2026 | 10:35:23 PM | sell | $322.28 | $3.45 | 0.153 | 0.00164 | 93.23 | 0xa5...e64e | |
| 05/23/2026 | 10:31:11 PM | buy | $1.43 | $3.48 | 0.0006826 | 0.001651 | 0.4134 | 0x23...fb89 | |
| 05/23/2026 | 10:15:23 PM | sell | $303.35 | $3.47 | 0.1435 | 0.001641 | 87.4 | 0xb3...66a8 | |
| 05/23/2026 | 9:50:23 PM | sell | $761.59 | $3.47 | 0.3606 | 0.001643 | 219.44 | 0x48...11de | |
| 05/23/2026 | 9:47:47 PM | sell | $645.23 | $3.47 | 0.3058 | 0.001645 | 185.88 | 0x68...295f | |
| 05/23/2026 | 9:47:35 PM | sell | $290.03 | $3.47 | 0.1374 | 0.001646 | 83.48 | 0xe8...b82c |