WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.74
Price
0.002661 WETH
TVL
$2.63M
MKT CAP
$4.75B
5m
-0.09%
1h
-1.97%
4h
-5.41%
24h
-16.94%
Share
TXNS
326
Buys
82
Sells
244
Volume
184K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
276,768.61
Pooled WETH:
$738.38

UNI/WETH price stats on Ethereum

As of November 14, 2026, the current price of UNI token on DEX Uniswap V2 is $4.74. UNI price is down -16.94% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $183,861.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,746,471,395.89. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,633,347.14. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,633,347.14.

The total transactions of UNI/WETH is 326 in the last 24 hours, 82 of which are buy transactions, and 244 are sales transactions.

UNI/WETH pool has a trading volume of $183,861.79 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002661, captured at 9:28 PM UTC.

The price of converting 1 UNI to USD is $4.74 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:28:11 PMsell$953.37$4.740.53460.002661200.86
0x055...D226
0xdb...dabf
11/14/20269:27:35 PMsell$138.07$4.730.077630.00266429.14
0xead...e072
0x1d...5959
11/14/20269:25:47 PMbuy$1,402.26$4.750.79020.002677295.15
0x879...08C6
0xf8...c9ac
11/14/20269:25:11 PMbuy$3,209.25$4.721.810.002668679.35
0x935...a3A6
0x37...5ab7
11/14/20269:17:59 PMsell$1,467.66$4.670.83140.002648313.94
0x719...281e
0x5d...d2b7
11/14/20269:14:59 PMsell$1,017.99$4.670.57720.002653217.54
0x5B4...EFd1
0xf7...38f5
11/14/20269:14:47 PMsell$1,079.33$4.70.60990.002657229.49
0x5B4...EFd1
0xb1...06cc
11/14/20269:14:23 PMsell$904.45$4.710.51050.002661191.77
0xca9...200B
0xc9...a6ca
11/14/20269:11:11 PMsell$952.2$4.720.53670.002665201.33
0x0CA...8e5e
0x72...09c7
11/14/20269:10:11 PMsell$848.33$4.730.47820.002669179.16
0xeeF...1516
0xea...561e
11/14/20269:03:47 PMbuy$350.71$4.780.19670.00268673.24
0x51D...99aB
0xef...d24b
11/14/20269:00:47 PMbuy$1,011.39$4.790.56560.002683210.75
0x5B4...EFd1
0xff...d36f
11/14/20268:59:11 PMbuy$724.65$4.780.4060.00268151.5
0xca9...200B
0xe6...63fe
11/14/20268:57:47 PMbuy$771.04$4.780.4310.002677161.01
0xe2e...F7D8
0x40...665a
11/14/20268:57:11 PMbuy$735.02$4.780.41060.002674153.56
0x4E0...8Dd1
0xea...20fc
11/14/20268:55:59 PMbuy$792.57$4.770.44370.002671166.11
0xe4C...45Ab
0x84...8ecf
11/14/20268:55:35 PMbuy$2,055.38$4.761.150.002665431.69
0xca9...200B
0x25...68df
11/14/20268:55:23 PMbuy$52.45$4.750.029360.00266111.03
0xe2e...F7D8
0x22...6070
11/14/20268:49:23 PMsell$298.79$4.810.1640.00264561.99
0xD53...22FE
0xfa...4fef
11/14/20268:47:11 PMsell$462.6$4.820.25380.00264795.88
0xff8...7Afa
0xf3...de42