WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.21
Price
0.002582 WETH
TVL
$3.51M
MKT CAP
$6.21B
5m
0.57%
1h
3.00%
4h
9.33%
24h
6.23%
Share
TXNS
630
Buys
317
Sells
313
Volume
469K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
283,439.64
Pooled WETH:
$729.87

UNI/WETH price stats on Ethereum

As of September 3, 2026, the current price of UNI token on DEX Uniswap V2 is $6.21. UNI price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $469,261.81. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,213,391,365.24. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,512,093.08. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,512,093.08.

The total transactions of UNI/WETH is 630 in the last 24 hours, 317 of which are buy transactions, and 313 are sales transactions.

UNI/WETH pool has a trading volume of $469,261.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002582, captured at 11:36 AM UTC.

The price of converting 1 UNI to USD is $6.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:33:47 AMbuy$1,459.9$6.20.60670.00258235.18
0xA59...A2d9
0x57...d401
09/03/202611:33:47 AMbuy$208.45$6.210.086640.00258233.54
0xca9...200B
0x83...b139
09/03/202611:32:23 AMsell$851.51$6.160.3540.002563138.11
0x5B4...EFd1
0xdd...148f
09/03/202611:29:11 AMbuy$780.73$6.190.32480.002579125.93
0x5B4...EFd1
0xf2...25ab
09/03/202611:28:59 AMbuy$1,430.76$6.190.59520.002576231.06
0xf81...7FFd
0x70...7ead
09/03/202611:28:35 AMsell$15.36$6.150.0063890.0025582.49
0x5c8...BFbe
0x79...9e87
09/03/202611:28:23 AMbuy$700.39$6.180.29140.002572113.26
0x56f...faCE
0x01...3620
09/03/202611:27:35 AMbuy$1,488.7$6.170.61920.002569240.96
0xfF7...f873
0x83...c46c
09/03/202611:27:23 AMbuy$1,196.04$6.160.49740.002565193.89
0xca9...200B
0xaa...9945
09/03/202611:26:35 AMsell$13.59$6.120.0056570.0025472.22
0x000...51A7
0x9b...e8d4
09/03/202611:26:35 AMbuy$384.75$6.160.16010.00256362.45
0xca9...200B
0x8c...d2bc
09/03/202611:26:23 AMbuy$3,266.88$6.141.350.002557531.54
0xff8...7Afa
0xe3...468e
09/03/202611:26:23 AMbuy$231.28$6.150.096240.00256237.55
0xca9...200B
0x70...8e14
09/03/202611:26:11 AMbuy$357.67$6.130.14880.00255258.32
0x5B4...EFd1
0xf4...61b6
09/03/202611:25:35 AMbuy$747.42$6.120.31110.00255121.98
0xca9...200B
0xb2...fe76
09/03/202611:25:35 AMbuy$740.06$6.120.3080.002548120.88
0x44A...6eC5
0x4b...141b
09/03/202611:24:59 AMbuy$1,009.21$6.110.42030.002545165.12
0x000...C5a7
0x2e...18f9
09/03/202611:24:11 AMbuy$311.64$6.10.12970.00254351.02
0xca9...200B
0x37...3a11
09/03/202611:23:35 AMbuy$78.41$6.10.032640.00254312.83
0xca9...200B
0x72...07e6
09/03/202611:23:35 AMbuy$806.37$6.10.33570.002542132.08
0x458...0285
0xaf...b14d