- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 341,861.75
- Pooled WETH:
- $610.86
UNI/WETH price stats on Ethereum
As of June 19, 2026, the current price of UNI token on DEX Uniswap V2 is $3.01. UNI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $229,474.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,013,476,038.32. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,066,583.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,066,583.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 682 in the last 24 hours, 323 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $229,474.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001781, captured at 7:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:49:11 AM | sell | $0.2453 | $3.01 | 0.000145 | 0.001781 | 0.0814 | 0xdd...8f09 | |
| 06/19/2026 | 7:48:47 AM | sell | $342.33 | $3.01 | 0.2024 | 0.001782 | 113.59 | 0x78...4f82 | |
| 06/19/2026 | 7:48:11 AM | sell | $207.62 | $3.01 | 0.1227 | 0.001783 | 68.84 | 0x1c...5880 | |
| 06/19/2026 | 7:47:35 AM | sell | $268.11 | $3.01 | 0.1585 | 0.001783 | 88.88 | 0xc6...13d5 | |
| 06/19/2026 | 7:46:59 AM | sell | $250.84 | $3.01 | 0.1483 | 0.001784 | 83.11 | 0x6c...8b9b | |
| 06/19/2026 | 7:45:11 AM | sell | $74.26 | $3.01 | 0.0439 | 0.001785 | 24.59 | 0x7b...27d8 | |
| 06/19/2026 | 7:44:47 AM | sell | $136.27 | $3.02 | 0.08057 | 0.001785 | 45.12 | 0xe3...5cb5 | |
| 06/19/2026 | 7:43:23 AM | sell | $180.06 | $3.02 | 0.1064 | 0.001786 | 59.62 | 0x41...39e2 | |
| 06/19/2026 | 7:42:59 AM | sell | $189.31 | $3.02 | 0.1119 | 0.001786 | 62.66 | 0x54...e49e | |
| 06/19/2026 | 7:42:47 AM | sell | $176.79 | $3.02 | 0.1044 | 0.001787 | 58.44 | 0xb6...d576 | |
| 06/19/2026 | 7:42:23 AM | sell | $63.38 | $3.02 | 0.03749 | 0.001787 | 20.97 | 0xfe...d36e | |
| 06/19/2026 | 7:41:35 AM | sell | $143.35 | $3.02 | 0.08481 | 0.001788 | 47.42 | 0x36...6631 | |
| 06/19/2026 | 7:40:35 AM | sell | $211.34 | $3.02 | 0.125 | 0.001788 | 69.91 | 0x98...15cf | |
| 06/19/2026 | 7:39:47 AM | buy | $170.92 | $3.04 | 0.1011 | 0.001799 | 56.2 | 0x2b...16c7 | |
| 06/19/2026 | 7:38:23 AM | sell | $205.12 | $3.02 | 0.1213 | 0.001789 | 67.85 | 0x83...29c0 | |
| 06/19/2026 | 7:38:11 AM | sell | $374.35 | $3.02 | 0.2212 | 0.00179 | 123.61 | 0x08...fc30 | |
| 06/19/2026 | 7:17:59 AM | buy | $187.45 | $3.05 | 0.1105 | 0.001801 | 61.36 | 0x72...7844 | |
| 06/19/2026 | 7:17:35 AM | buy | $772.55 | $3.05 | 0.4557 | 0.001799 | 253.24 | 0x3e...38f2 | |
| 06/19/2026 | 6:56:11 AM | sell | $228.96 | $3.03 | 0.1348 | 0.001787 | 75.4 | 0x70...b050 | |
| 06/19/2026 | 6:55:35 AM | sell | $468.88 | $3.03 | 0.2759 | 0.001788 | 154.27 | 0x1e...4f53 |