- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 381,301.22
- Pooled WETH:
- $560.08
UNI/WETH price stats on Ethereum
As of April 7, 2026, the current price of UNI token on DEX Uniswap V2 is $3.25. UNI price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $112,324.74. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,251,150,618.49. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,480,273.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,480,273.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 183 in the last 24 hours, 93 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $112,324.74 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001468, captured at 11:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:59:47 PM | sell | $3,251.15 | $3.25 | 1.46 | 0.001468 | 1,000 | 0x21...76c8 | |
| 04/07/2026 | 10:57:23 PM | buy | $426.83 | $3.25 | 0.1941 | 0.00148 | 131.15 | 0x64...8df9 | |
| 04/07/2026 | 10:57:11 PM | buy | $881.34 | $3.24 | 0.4016 | 0.001478 | 271.59 | 0x19...e74a | |
| 04/07/2026 | 10:52:11 PM | buy | $461.53 | $3.23 | 0.2108 | 0.001477 | 142.68 | 0x50...23a8 | |
| 04/07/2026 | 10:51:59 PM | buy | $1,914.99 | $3.22 | 0.875 | 0.001474 | 593.42 | 0x26...3482 | |
| 04/07/2026 | 10:51:47 PM | sell | $6,415.49 | $3.2 | 2.93 | 0.001465 | 2,000 | 0x1c...9935 | |
| 04/07/2026 | 10:51:47 PM | buy | $2,340.81 | $3.21 | 1.06 | 0.001469 | 727.79 | 0x5e...0304 | |
| 04/07/2026 | 10:50:59 PM | buy | $3,265.18 | $3.23 | 1.49 | 0.001478 | 1,009.74 | 0x48...5f44 | |
| 04/07/2026 | 10:50:47 PM | sell | $3,214.99 | $3.21 | 1.46 | 0.001469 | 1,000 | 0xef...60dc | |
| 04/07/2026 | 10:46:59 PM | buy | $245.21 | $3.22 | 0.1124 | 0.001481 | 75.92 | 0x6e...7d8d | |
| 04/07/2026 | 10:44:59 PM | sell | $99.45 | $3.2 | 0.04565 | 0.001472 | 31 | 0xf6...e261 | |
| 04/07/2026 | 10:37:23 PM | buy | $504.02 | $3.22 | 0.2314 | 0.00148 | 156.25 | 0x2b...165f | |
| 04/07/2026 | 10:32:35 PM | sell | $451.02 | $3.18 | 0.2087 | 0.001472 | 141.8 | 0x8c...0fd6 | |
| 04/07/2026 | 10:30:59 PM | sell | $5.69 | $3.18 | 0.002635 | 0.001472 | 1.78 | 0xa5...ef3c | |
| 04/07/2026 | 10:29:47 PM | sell | $0.02123 | $3.18 | 0.05983 | 0.001472 | 0.006675 | 0x8d...6917 | |
| 04/07/2026 | 10:07:23 PM | sell | $133.18 | $3.18 | 0.06156 | 0.001472 | 41.8 | 0x39...7bb6 | |
| 04/07/2026 | 10:06:47 PM | sell | $107.28 | $3.18 | 0.04957 | 0.001473 | 33.65 | 0xbf...ea65 | |
| 04/07/2026 | 9:54:23 PM | buy | $319.16 | $3.18 | 0.1486 | 0.001481 | 100.31 | 0xc8...f442 | |
| 04/07/2026 | 9:53:47 PM | sell | $31.29 | $3.16 | 0.01457 | 0.001472 | 9.89 | 0xe1...d4e3 | |
| 04/07/2026 | 9:53:35 PM | sell | $11.98 | $3.16 | 0.005581 | 0.001472 | 3.79 | 0xf9...4eff |