- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 344,564.45
- Pooled WETH:
- $618.11
UNI/WETH price stats on Ethereum
As of February 23, 2026, the current price of UNI token on DEX Uniswap V2 is $3.33. UNI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $91,010.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,332,176,565.39. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,302,800.55. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,302,800.55.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 303 in the last 24 hours, 149 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $91,010.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001788, captured at 7:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:11:35 PM | sell | $204.68 | $3.33 | 0.1098 | 0.001788 | 61.42 | 0xc6...1bed | |
| 02/23/2026 | 7:09:35 PM | sell | $223.5 | $3.33 | 0.12 | 0.001789 | 67.09 | 0x1d...1377 | |
| 02/23/2026 | 7:09:11 PM | sell | $0.673 | $3.33 | 0.0003616 | 0.001789 | 0.202 | 0xac...dffe | |
| 02/23/2026 | 7:08:59 PM | sell | $284.71 | $3.33 | 0.1528 | 0.00179 | 85.39 | 0xde...9c34 | |
| 02/23/2026 | 6:58:23 PM | sell | $200.23 | $3.33 | 0.1076 | 0.001791 | 60.12 | 0xe7...e5a1 | |
| 02/23/2026 | 6:53:47 PM | sell | $209.69 | $3.34 | 0.1124 | 0.001791 | 62.74 | 0x35...6520 | |
| 02/23/2026 | 6:43:47 PM | sell | $201.15 | $3.35 | 0.1075 | 0.001792 | 60.02 | 0x2d...e681 | |
| 02/23/2026 | 6:39:11 PM | sell | $197.97 | $3.35 | 0.1058 | 0.001792 | 59.01 | 0xf2...92cf | |
| 02/23/2026 | 6:38:59 PM | sell | $322.12 | $3.35 | 0.1721 | 0.001793 | 95.96 | 0xf4...bffe | |
| 02/23/2026 | 6:09:11 PM | buy | $274.79 | $3.36 | 0.1474 | 0.001804 | 81.7 | 0xd5...1713 | |
| 02/23/2026 | 5:52:23 PM | buy | $267.54 | $3.32 | 0.1451 | 0.001803 | 80.47 | 0x17...68fc | |
| 02/23/2026 | 5:48:11 PM | buy | $242.05 | $3.33 | 0.1309 | 0.001802 | 72.63 | 0x4c...f774 | |
| 02/23/2026 | 5:41:59 PM | buy | $561.19 | $3.33 | 0.3028 | 0.001801 | 168.1 | 0x5c...c5df | |
| 02/23/2026 | 5:41:35 PM | buy | $337.87 | $3.33 | 0.1823 | 0.0018 | 101.3 | 0xc7...e361 | |
| 02/23/2026 | 5:41:11 PM | buy | $288.48 | $3.32 | 0.1561 | 0.001799 | 86.77 | 0x35...bfa7 | |
| 02/23/2026 | 5:40:11 PM | buy | $40.8 | $3.32 | 0.02208 | 0.001798 | 12.27 | 0x5c...d53b | |
| 02/23/2026 | 5:28:23 PM | buy | $11.97 | $3.35 | 0.006421 | 0.001798 | 3.57 | 0x4e...e03f | |
| 02/23/2026 | 3:56:47 PM | sell | $411.07 | $3.39 | 0.2167 | 0.001788 | 121.15 | 0x43...04e9 | |
| 02/23/2026 | 3:53:11 PM | sell | $190.07 | $3.39 | 0.1002 | 0.001789 | 56.03 | 0xcb...9b1a | |
| 02/23/2026 | 3:52:59 PM | sell | $256.52 | $3.39 | 0.1353 | 0.00179 | 75.6 | 0xe4...48b6 |