- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 317,966.5
- Pooled WETH:
- $643.11
UNI/WETH price stats on Ethereum
As of July 14, 2026, the current price of UNI token on DEX Uniswap V2 is $3.62. UNI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $120,660.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,620,601,487.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,296,833.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,296,833.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 316 in the last 24 hours, 162 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $120,660.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002027, captured at 10:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:04:35 AM | buy | $642.63 | $3.62 | 0.3598 | 0.002027 | 177.49 | 0x97...fd30 | |
| 07/14/2026 | 10:00:35 AM | sell | $1.25 | $3.59 | 0.0007049 | 0.002014 | 0.35 | 0x6d...b6c6 | |
| 07/14/2026 | 9:55:11 AM | sell | $0.0004177 | $3.59 | 0.062342 | 0.002014 | 0.0001162 | 0x23...d14f | |
| 07/14/2026 | 9:41:35 AM | buy | $0.07133 | $3.61 | 0.00004 | 0.002026 | 0.01973 | 0x90...63ca | |
| 07/14/2026 | 9:13:23 AM | buy | $180.08 | $3.61 | 0.1008 | 0.002026 | 49.76 | 0x09...f633 | |
| 07/14/2026 | 9:12:47 AM | buy | $103.15 | $3.61 | 0.05774 | 0.002025 | 28.5 | 0x06...7a74 | |
| 07/14/2026 | 9:12:47 AM | buy | $295.68 | $3.61 | 0.1655 | 0.002024 | 81.74 | 0x31...556d | |
| 07/14/2026 | 9:12:35 AM | buy | $199.97 | $3.61 | 0.1119 | 0.002024 | 55.31 | 0x74...228b | |
| 07/14/2026 | 9:11:23 AM | buy | $174.78 | $3.61 | 0.09786 | 0.002023 | 48.36 | 0x20...490d | |
| 07/14/2026 | 9:10:47 AM | buy | $432.73 | $3.61 | 0.2423 | 0.002022 | 119.84 | 0xfc...a866 | |
| 07/14/2026 | 8:55:23 AM | buy | $230.69 | $3.6 | 0.1293 | 0.002021 | 63.97 | 0xad...9912 | |
| 07/14/2026 | 8:34:11 AM | buy | $196.61 | $3.6 | 0.1102 | 0.00202 | 54.58 | 0x6a...e553 | |
| 07/14/2026 | 8:33:47 AM | buy | $455.84 | $3.59 | 0.2557 | 0.002019 | 126.63 | 0x4a...a6fc | |
| 07/14/2026 | 8:32:23 AM | buy | $235.18 | $3.59 | 0.1319 | 0.002017 | 65.36 | 0x0a...7a88 | |
| 07/14/2026 | 8:31:35 AM | buy | $779.02 | $3.59 | 0.4365 | 0.002016 | 216.54 | 0xf8...2054 | |
| 07/14/2026 | 8:28:35 AM | buy | $368.21 | $3.59 | 0.2064 | 0.002014 | 102.47 | 0xb6...6430 | |
| 07/14/2026 | 8:26:59 AM | buy | $272.98 | $3.58 | 0.1531 | 0.002013 | 76.07 | 0x39...ebd2 | |
| 07/14/2026 | 8:17:35 AM | sell | $315.41 | $3.56 | 0.177 | 0.002001 | 88.49 | 0xcf...2a0f | |
| 07/14/2026 | 8:16:59 AM | sell | $275.12 | $3.56 | 0.1544 | 0.002002 | 77.16 | 0x5e...9744 | |
| 07/14/2026 | 8:06:23 AM | sell | $239.73 | $3.56 | 0.1346 | 0.002003 | 67.22 | 0x47...2bd7 |