- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 358,703.25
- Pooled WETH:
- $579.28
UNI/WETH price stats on Ethereum
As of May 16, 2026, the current price of UNI token on DEX Uniswap V2 is $3.6. UNI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $45,112.52. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,606,721,213.43. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,579,892.82. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,579,892.82.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $45,112.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001619, captured at 3:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:49:47 AM | buy | $85.01 | $3.6 | 0.03817 | 0.001619 | 23.57 | 0xde...4482 | |
| 05/16/2026 | 1:36:59 AM | sell | $385.91 | $3.58 | 0.1734 | 0.00161 | 107.7 | 0x44...55ca | |
| 05/16/2026 | 1:30:11 AM | sell | $241.72 | $3.58 | 0.1087 | 0.001611 | 67.47 | 0xa1...3ccc | |
| 05/16/2026 | 1:18:23 AM | sell | $151.64 | $3.59 | 0.06804 | 0.001611 | 42.21 | 0x49...2037 | |
| 05/16/2026 | 1:18:23 AM | sell | $412.53 | $3.59 | 0.1851 | 0.001612 | 114.8 | 0x09...cb58 | |
| 05/16/2026 | 12:31:11 AM | buy | $25.91 | $3.61 | 0.01162 | 0.001622 | 7.16 | 0xa7...e994 | |
| 05/16/2026 | 12:31:11 AM | sell | $219.65 | $3.59 | 0.09853 | 0.001613 | 61.08 | 0xe9...a569 | |
| 05/16/2026 | 12:30:11 AM | sell | $302.91 | $3.59 | 0.1358 | 0.001613 | 84.19 | 0x0f...1561 | |
| 05/16/2026 | 12:29:11 AM | sell | $399.04 | $3.6 | 0.1789 | 0.001614 | 110.82 | 0x1d...3b30 | |
| 05/16/2026 | 12:28:35 AM | sell | $175 | $3.6 | 0.07848 | 0.001615 | 48.58 | 0x0d...2459 | |
| 05/16/2026 | 12:27:23 AM | sell | $337.65 | $3.6 | 0.1514 | 0.001615 | 93.69 | 0x69...c03b | |
| 05/16/2026 | 12:26:23 AM | sell | $224.67 | $3.6 | 0.1007 | 0.001616 | 62.31 | 0xc8...08a1 | |
| 05/16/2026 | 12:05:47 AM | sell | $17.17 | $3.59 | 0.007718 | 0.001616 | 4.77 | 0x41...6d25 | |
| 05/15/2026 | 10:28:11 PM | sell | $214.87 | $3.59 | 0.09679 | 0.001617 | 59.84 | 0xf5...a268 | |
| 05/15/2026 | 10:20:47 PM | sell | $304.43 | $3.59 | 0.1371 | 0.001617 | 84.78 | 0xc3...d51a | |
| 05/15/2026 | 9:34:35 PM | sell | $3.39 | $3.59 | 0.001528 | 0.001618 | 0.9447 | 0x19...b562 | |
| 05/15/2026 | 9:13:47 PM | sell | $423.07 | $3.6 | 0.1902 | 0.001618 | 117.5 | 0x71...16e6 | |
| 05/15/2026 | 9:08:11 PM | sell | $7.78 | $3.59 | 0.003503 | 0.001619 | 2.16 | 0xf2...74a5 | |
| 05/15/2026 | 8:33:23 PM | sell | $557.55 | $3.59 | 0.251 | 0.00162 | 154.93 | 0xb3...7265 | |
| 05/15/2026 | 7:53:59 PM | sell | $0.522 | $3.6 | 0.0002347 | 0.00162 | 0.1448 | 0x6b...5455 |