- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 242,754.89
- Pooled WETH:
- $843.61
UNI/WETH price stats on Ethereum
As of September 18, 2026, the current price of UNI token on DEX Uniswap V2 is $8.61. UNI price is up 26.38% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $1,265,658.78. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,612,971,265.66. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,170,269.79. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,170,269.79.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1404 in the last 24 hours, 688 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,265,658.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003484, captured at 4:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:38:59 AM | buy | $570.64 | $8.61 | 0.2308 | 0.003484 | 66.25 | 0xb9...0b63 | |
| 09/18/2026 | 4:38:23 AM | buy | $271.24 | $8.61 | 0.1097 | 0.003483 | 31.49 | 0x4a...fc6a | |
| 09/18/2026 | 4:37:47 AM | buy | $753.56 | $8.6 | 0.3048 | 0.003481 | 87.55 | 0x3b...9780 | |
| 09/18/2026 | 4:37:35 AM | buy | $1,053.18 | $8.59 | 0.426 | 0.003478 | 122.47 | 0x3f...8848 | |
| 09/18/2026 | 4:37:23 AM | buy | $514.14 | $8.58 | 0.2079 | 0.003474 | 59.85 | 0xc9...5832 | |
| 09/18/2026 | 4:37:23 AM | buy | $356.84 | $8.59 | 0.1443 | 0.003476 | 41.52 | 0x7a...bc8b | |
| 09/18/2026 | 4:37:11 AM | buy | $16.48 | $8.58 | 0.006667 | 0.003473 | 1.91 | 0x83...c6fc | |
| 09/18/2026 | 4:37:11 AM | buy | $479.94 | $8.58 | 0.1941 | 0.003473 | 55.89 | 0x71...2f28 | |
| 09/18/2026 | 4:36:59 AM | buy | $1,005.77 | $8.57 | 0.4068 | 0.00347 | 117.23 | 0x90...629d | |
| 09/18/2026 | 4:36:11 AM | buy | $348.29 | $8.57 | 0.1408 | 0.003468 | 40.6 | 0xf0...c5ad | |
| 09/18/2026 | 4:35:47 AM | buy | $349.62 | $8.59 | 0.1408 | 0.003465 | 40.65 | 0x14...60ff | |
| 09/18/2026 | 4:35:47 AM | buy | $499.4 | $8.6 | 0.2012 | 0.003466 | 58.04 | 0x14...60ff | |
| 09/18/2026 | 4:35:23 AM | buy | $266.88 | $8.56 | 0.1079 | 0.003464 | 31.16 | 0x93...3423 | |
| 09/18/2026 | 4:35:11 AM | buy | $1,704.96 | $8.55 | 0.6898 | 0.003461 | 199.29 | 0x85...b185 | |
| 09/18/2026 | 4:34:47 AM | buy | $456.03 | $8.53 | 0.1847 | 0.003457 | 53.42 | 0xfe...a14d | |
| 09/18/2026 | 4:34:23 AM | buy | $477.11 | $8.53 | 0.1932 | 0.003456 | 55.92 | 0x93...0bc3 | |
| 09/18/2026 | 4:34:23 AM | buy | $3,737.01 | $8.51 | 1.51 | 0.003449 | 438.92 | 0xea...1e42 | |
| 09/18/2026 | 4:34:11 AM | buy | $69.02 | $8.49 | 0.02795 | 0.003442 | 8.12 | 0xea...c6d8 | |
| 09/18/2026 | 4:34:11 AM | buy | $1,062.03 | $8.49 | 0.4301 | 0.00344 | 125.02 | 0x70...6ffc | |
| 09/18/2026 | 4:33:23 AM | buy | $1,981.13 | $8.48 | 0.8026 | 0.003435 | 233.62 | 0x77...ca57 |