WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.12
Price
0.002955 WETH
TVL
$3.78M
MKT CAP
$7.12B
5m
0%
1h
0.33%
4h
2.01%
24h
-1.85%
Share
TXNS
193
Buys
99
Sells
94
Volume
96K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
264,616.28
Pooled WETH:
$784.42

UNI/WETH price stats on Ethereum

As of October 23, 2026, the current price of UNI token on DEX Uniswap V2 is $7.12. UNI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $96,202.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,122,545,897.86. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,780,477.78. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,780,477.78.

The total transactions of UNI/WETH is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.

UNI/WETH pool has a trading volume of $96,202.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002955, captured at 3:16 AM UTC.

The price of converting 1 UNI to USD is $7.12 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:12:35 AMsell$173.46$7.120.071980.00295524.35
0x062...f68b
0xf1...326f
10/23/20263:03:11 AMsell$0.917$7.130.00038010.0029560.1285
0x6E3...5bAF
0xe8...970a
10/23/20262:56:23 AMbuy$357.7$7.170.14820.00297349.86
0x2c0...370E
0x99...8853
10/23/20262:54:47 AMbuy$292.39$7.170.12120.00297240.77
0xd5a...e285
0xdd...f924
10/23/20262:37:59 AMbuy$197.35$7.160.081890.00297127.56
0x5B4...EFd1
0xc1...6df8
10/23/20262:37:11 AMbuy$95.1$7.160.039420.00297113.26
0xDdE...f713
0x81...d172
10/23/20262:36:59 AMbuy$190.19$7.160.078840.0029726.54
0xDdE...f713
0x8f...b299
10/23/20262:36:59 AMbuy$408.01$7.160.16910.00296956.95
0x5B4...EFd1
0x6b...df29
10/23/20262:36:47 AMbuy$497.5$7.150.20620.00296869.49
0x5B4...EFd1
0xc2...93f9
10/23/20262:36:35 AMbuy$228.42$7.160.094560.00296731.87
0xF7b...39E3
0x6f...22bf
10/23/20262:36:11 AMbuy$494.67$7.140.20520.00296569.19
0x5B4...EFd1
0x37...8c2e
10/23/20262:35:47 AMbuy$201.36$7.140.083550.00296428.18
0xDdE...f713
0x7a...7918
10/23/20262:35:47 AMbuy$321.8$7.140.13350.00296445.04
0xeeF...1516
0x00...f3e6
10/23/20262:34:23 AMbuy$251.44$7.140.10430.00296335.21
0xca9...200B
0xc1...efb2
10/23/20262:33:47 AMbuy$405.18$7.130.16810.00296256.75
0x5B4...EFd1
0xde...d690
10/23/20262:33:35 AMbuy$194.86$7.130.080890.00296127.31
0x5B4...EFd1
0x93...be05
10/23/20262:32:47 AMbuy$911.18$7.120.37850.002959127.91
0xBE6...14C8
0x8b...81ef
10/23/20262:31:23 AMbuy$201.06$7.10.083690.00295728.29
0xDdE...f713
0xa2...d768
10/23/20262:31:11 AMbuy$502.6$7.10.20920.00295670.78
0xDdE...f713
0x94...be90
10/23/20262:30:47 AMbuy$608.07$7.090.2530.00295485.65
0xd5a...e285
0xf8...03e1