WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.15
Price
0.002485 WETH
TVL
$3.54M
MKT CAP
$6.15B
5m
0.19%
1h
-1.35%
4h
-2.79%
24h
-2.80%
Share
TXNS
428
Buys
174
Sells
254
Volume
192K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
288,585.81
Pooled WETH:
$715.39

UNI/WETH price stats on Ethereum

As of September 13, 2026, the current price of UNI token on DEX Uniswap V2 is $6.15. UNI price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $191,909.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,152,195,020.35. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,541,099.22. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,541,099.22.

The total transactions of UNI/WETH is 428 in the last 24 hours, 174 of which are buy transactions, and 254 are sales transactions.

UNI/WETH pool has a trading volume of $191,909.91 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002485, captured at 11:01 PM UTC.

The price of converting 1 UNI to USD is $6.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202611:01:35 PMbuy$443.25$6.150.1790.00248572.04
0x250...98BD
0x6f...8fa7
09/13/202611:00:11 PMbuy$728.85$6.140.29440.002484118.54
0x0e3...6a6f
0x37...9cfb
09/13/202610:57:11 PMbuy$469.34$6.140.18970.00248276.43
0xca9...200B
0x8b...f615
09/13/202610:47:47 PMbuy$309.35$6.140.12490.00248150.34
0xca9...200B
0xef...e4cb
09/13/202610:47:11 PMbuy$331.36$6.140.13370.0024853.93
0xCf5...30B9
0xe7...b78e
09/13/202610:47:11 PMbuy$115.35$6.140.046560.0024818.77
0xca9...200B
0x50...aede
09/13/202610:46:23 PMbuy$385.38$6.140.15550.00247962.72
0xca9...200B
0xc9...0393
09/13/202610:30:35 PMbuy$37.19$6.140.0150.0024786.05
0x911...8B5B
0xa7...d87d
09/13/202610:30:35 PMsell$10.13$6.10.0040860.0024631.65
0x911...8B5B
0xa7...d87d
09/13/202610:28:23 PMsell$407.76$6.10.16460.00246466.81
0xCf5...30B9
0x61...4385
09/13/202610:28:11 PMsell$808.22$6.10.32630.002465132.33
0x5B4...EFd1
0xe5...a2c0
09/13/202610:26:23 PMbuy$66.97$6.150.0270.00248110.87
0x911...8B5B
0x92...328e
09/13/202610:26:23 PMsell$18.26$6.120.0073620.0024672.98
0x911...8B5B
0x92...328e
09/13/202610:23:59 PMsell$240.48$6.110.097050.00246739.33
0x5B4...EFd1
0x98...4d67
09/13/202610:18:47 PMsell$307.96$6.110.12420.00246850.35
0x1Af...7335
0xa9...579a
09/13/202610:18:35 PMsell$490.28$6.110.19780.00246980.12
0xF7b...39E3
0x3e...355d
09/13/202610:18:11 PMsell$1,026.94$6.130.41390.002471167.49
0xeeF...1516
0xc5...c452
09/13/202610:17:35 PMsell$399.29$6.130.16090.00247365.08
0x9d5...B258
0x3b...31fd
09/13/202610:11:47 PMsell$460.98$6.160.1850.00247474.78
0x5B4...EFd1
0x7f...23f8
09/13/202610:09:23 PMsell$337.62$6.160.13560.00247554.78
0xA79...38bE
0x52...f86b