- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 354,522.3
- Pooled WETH:
- $585.99
UNI/WETH price stats on Ethereum
As of May 12, 2026, the current price of UNI token on DEX Uniswap V2 is $3.82. UNI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $86,011.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,827,355,868.64. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,706,548.25. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,706,548.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 185 in the last 24 hours, 77 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $86,011.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001657, captured at 3:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:41:47 AM | buy | $461.73 | $3.82 | 0.1999 | 0.001657 | 120.64 | 0x5a...e25e | |
| 05/12/2026 | 1:59:35 AM | sell | $404.92 | $3.8 | 0.1751 | 0.001647 | 106.34 | 0x70...18c3 | |
| 05/12/2026 | 1:55:59 AM | sell | $678.83 | $3.81 | 0.2935 | 0.001648 | 178.07 | 0x0b...f765 | |
| 05/12/2026 | 1:52:47 AM | sell | $300.01 | $3.81 | 0.1295 | 0.001649 | 78.54 | 0x4a...867d | |
| 05/12/2026 | 1:41:11 AM | sell | $1,756.39 | $3.8 | 0.7621 | 0.001652 | 461.23 | 0x6d...5961 | |
| 05/12/2026 | 1:36:35 AM | sell | $317.09 | $3.82 | 0.137 | 0.001654 | 82.82 | 0xf6...4455 | |
| 05/12/2026 | 1:35:59 AM | sell | $396.33 | $3.83 | 0.1711 | 0.001655 | 103.38 | 0xf0...d317 | |
| 05/12/2026 | 1:34:11 AM | sell | $479.24 | $3.84 | 0.2065 | 0.001656 | 124.64 | 0xc4...0306 | |
| 05/12/2026 | 1:31:11 AM | sell | $206.5 | $3.85 | 0.0889 | 0.001657 | 53.63 | 0x35...3d1c | |
| 05/12/2026 | 1:21:23 AM | sell | $257.14 | $3.85 | 0.1107 | 0.001658 | 66.75 | 0x21...c465 | |
| 05/12/2026 | 1:16:35 AM | sell | $599.38 | $3.85 | 0.2577 | 0.001659 | 155.35 | 0x15...399b | |
| 05/12/2026 | 1:16:11 AM | sell | $24.29 | $3.86 | 0.01044 | 0.00166 | 6.29 | 0xb2...ff73 | |
| 05/12/2026 | 1:16:11 AM | sell | $309.23 | $3.86 | 0.1329 | 0.00166 | 80.06 | 0xae...3816 | |
| 05/12/2026 | 1:04:47 AM | sell | $0.0006424 | $3.87 | 0.062756 | 0.00166 | 0.0001659 | 0xb2...8753 | |
| 05/12/2026 | 12:47:59 AM | buy | $242.06 | $3.89 | 0.1037 | 0.00167 | 62.1 | 0x20...a3fa | |
| 05/12/2026 | 12:18:23 AM | sell | $0.0006438 | $3.87 | 0.062755 | 0.00166 | 0.0001659 | 0x26...05a6 | |
| 05/12/2026 | 12:07:23 AM | buy | $487.47 | $3.9 | 0.2085 | 0.001669 | 124.9 | 0x3a...9295 | |
| 05/12/2026 | 12:04:35 AM | buy | $250.11 | $3.9 | 0.1068 | 0.001668 | 64.05 | 0x2f...9e2f | |
| 05/12/2026 | 12:03:35 AM | buy | $385.83 | $3.9 | 0.1648 | 0.001667 | 98.85 | 0xab...a91f | |
| 05/12/2026 | 12:00:47 AM | buy | $627.7 | $3.89 | 0.2682 | 0.001666 | 160.96 | 0xb7...5604 |