- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 338,141.16
- Pooled WETH:
- $629.91
UNI/WETH price stats on Ethereum
As of March 4, 2026, the current price of UNI token on DEX Uniswap V2 is $4.06. UNI price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $82,771.15. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,064,338,667.81. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,755,695.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,755,695.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 241 in the last 24 hours, 72 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $82,771.15 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001858, captured at 7:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.06 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:22:47 PM | sell | $607.49 | $4.06 | 0.2777 | 0.001858 | 149.46 | 0x06...ed85 | |
| 03/04/2026 | 7:20:11 PM | sell | $495.24 | $4.08 | 0.2255 | 0.001859 | 121.28 | 0x23...4980 | |
| 03/04/2026 | 7:19:47 PM | sell | $453.41 | $4.06 | 0.2073 | 0.00186 | 111.42 | 0xff...f6e6 | |
| 03/04/2026 | 7:17:11 PM | sell | $369.15 | $4.06 | 0.1692 | 0.001861 | 90.9 | 0x9b...2fb1 | |
| 03/04/2026 | 7:14:35 PM | sell | $467.57 | $4.06 | 0.2142 | 0.001863 | 114.97 | 0x44...89ff | |
| 03/04/2026 | 7:12:47 PM | sell | $199.36 | $4.05 | 0.09157 | 0.001864 | 49.12 | 0x38...4db2 | |
| 03/04/2026 | 7:09:35 PM | sell | $467.43 | $4.05 | 0.2147 | 0.001864 | 115.16 | 0xbc...70e3 | |
| 03/04/2026 | 7:05:35 PM | sell | $269.97 | $4.05 | 0.1242 | 0.001865 | 66.57 | 0xac...5b8e | |
| 03/04/2026 | 6:35:35 PM | sell | $1,333.38 | $4.01 | 0.6205 | 0.001868 | 332.16 | 0x92...4249 | |
| 03/04/2026 | 6:35:23 PM | sell | $1,728.76 | $4.02 | 0.8047 | 0.001872 | 429.78 | 0xe7...c0ec | |
| 03/04/2026 | 6:35:23 PM | buy | $4,741.81 | $4.03 | 2.2 | 0.001879 | 1,174.39 | 0x2e...9aa5 | |
| 03/04/2026 | 6:20:23 PM | sell | $429.81 | $4 | 0.1996 | 0.001862 | 107.2 | 0x15...31de | |
| 03/04/2026 | 6:19:47 PM | buy | $580.58 | $4.02 | 0.27 | 0.001873 | 144.13 | 0x35...48aa | |
| 03/04/2026 | 6:19:47 PM | buy | $3.73 | $4.03 | 0.001736 | 0.001874 | 0.9264 | 0x9b...01c7 | |
| 03/04/2026 | 6:19:35 PM | sell | $227.57 | $3.99 | 0.106 | 0.001861 | 56.94 | 0x15...cf02 | |
| 03/04/2026 | 6:17:23 PM | buy | $95.6 | $4.01 | 0.04457 | 0.001872 | 23.79 | 0x51...1ace | |
| 03/04/2026 | 6:07:23 PM | buy | $4.11 | $4.02 | 0.001913 | 0.001872 | 1.02 | 0xa6...31a2 | |
| 03/04/2026 | 5:48:35 PM | sell | $481.46 | $4 | 0.2236 | 0.001862 | 120.11 | 0x06...8dff | |
| 03/04/2026 | 5:41:59 PM | sell | $326.45 | $3.99 | 0.1521 | 0.001863 | 81.63 | 0x2c...8317 | |
| 03/04/2026 | 5:38:59 PM | sell | $410.86 | $3.99 | 0.1917 | 0.001864 | 102.83 | 0x25...20c7 |