- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 246,140.04
- Pooled WETH:
- $840.34
UNI/WETH price stats on Ethereum
As of October 3, 2026, the current price of UNI token on DEX Uniswap V2 is $9.16. UNI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $266,856.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,169,181,366.50. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,501,390.41. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,501,390.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 361 in the last 24 hours, 172 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $266,856.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003423, captured at 7:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.16 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:48:11 AM | buy | $563.2 | $9.16 | 0.2102 | 0.003423 | 61.42 | 0x64...36ac | |
| 10/03/2026 | 6:47:35 AM | buy | $369.01 | $9.16 | 0.1378 | 0.003422 | 40.27 | 0x46...20fc | |
| 10/03/2026 | 6:47:23 AM | buy | $274.28 | $9.16 | 0.1024 | 0.003421 | 29.94 | 0x1b...6f1b | |
| 10/03/2026 | 6:23:59 AM | sell | $403.19 | $9.1 | 0.1506 | 0.0034 | 44.29 | 0x42...1fdc | |
| 10/03/2026 | 6:22:47 AM | sell | $457.18 | $9.1 | 0.1708 | 0.003402 | 50.2 | 0xbf...1097 | |
| 10/03/2026 | 6:22:11 AM | sell | $710.96 | $9.11 | 0.2655 | 0.003403 | 78.02 | 0xc5...7cfa | |
| 10/03/2026 | 6:21:23 AM | sell | $640.52 | $9.11 | 0.2393 | 0.003405 | 70.26 | 0xcd...8df6 | |
| 10/03/2026 | 6:21:11 AM | sell | $630.82 | $9.11 | 0.2357 | 0.003407 | 69.17 | 0xae...0f45 | |
| 10/03/2026 | 6:19:35 AM | sell | $387.61 | $9.12 | 0.1448 | 0.003409 | 42.47 | 0xa6...3a4a | |
| 10/03/2026 | 6:17:35 AM | sell | $636.24 | $9.12 | 0.2377 | 0.00341 | 69.7 | 0xbb...15e6 | |
| 10/03/2026 | 6:09:11 AM | sell | $378.96 | $9.13 | 0.1415 | 0.003412 | 41.49 | 0x6c...70d3 | |
| 10/03/2026 | 6:08:11 AM | sell | $228.41 | $9.13 | 0.08534 | 0.003413 | 25 | 0x60...0ae6 | |
| 10/03/2026 | 6:07:47 AM | sell | $464.16 | $9.13 | 0.1734 | 0.003414 | 50.79 | 0x13...5a46 | |
| 10/03/2026 | 6:02:11 AM | sell | $1,580.26 | $9.15 | 0.59 | 0.003417 | 172.63 | 0x1f...8a79 | |
| 10/03/2026 | 6:02:11 AM | sell | $1.15 | $9.16 | 0.0004306 | 0.003419 | 0.1259 | 0xf9...6f2b | |
| 10/03/2026 | 6:00:11 AM | sell | $414.24 | $9.15 | 0.1547 | 0.00342 | 45.24 | 0x72...e1ad | |
| 10/03/2026 | 6:00:11 AM | buy | $1.15 | $9.2 | 0.0004332 | 0.00344 | 0.1259 | 0x1f...e34b | |
| 10/03/2026 | 5:59:59 AM | sell | $256.31 | $9.15 | 0.09575 | 0.003421 | 27.98 | 0x7e...4dd1 | |
| 10/03/2026 | 5:58:23 AM | sell | $969.77 | $9.16 | 0.3623 | 0.003423 | 105.83 | 0x9b...56a8 | |
| 10/03/2026 | 5:53:11 AM | sell | $1,084.01 | $9.17 | 0.405 | 0.003426 | 118.2 | 0x83...366a |