- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 283,679.57
- Pooled WETH:
- $781.68
UNI/WETH price stats on Ethereum
As of May 11, 2025, the current price of UNI token on DEX Uniswap is $6.86. UNI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $365,908.90. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,841,935,308.71. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,881,834.59. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,881,834.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 199 in the last 24 hours, 83 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $365,908.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002763, captured at 5:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.86 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:22:47 PM | buy | $109.98 | $6.86 | 0.04429 | 0.002763 | 16.02 | 0x55...6c03 | |
| 05/11/2025 | 5:00:47 PM | sell | $235.13 | $6.78 | 0.09525 | 0.002747 | 34.67 | 0xdf...c8a3 | |
| 05/11/2025 | 4:35:47 PM | sell | $296.61 | $6.79 | 0.1199 | 0.002748 | 43.64 | 0xac...5947 | |
| 05/11/2025 | 4:30:23 PM | buy | $300.58 | $6.82 | 0.1217 | 0.002764 | 44.02 | 0x21...d30e | |
| 05/11/2025 | 4:09:35 PM | buy | $38.1 | $6.76 | 0.01555 | 0.002764 | 5.62 | 0x1e...6b90 | |
| 05/11/2025 | 3:24:59 PM | sell | $1,876.2 | $6.86 | 0.7514 | 0.00275 | 273.25 | 0x73...ee2b | |
| 05/11/2025 | 3:02:23 PM | buy | $124.32 | $6.88 | 0.05 | 0.002769 | 18.05 | 0x38...68a4 | |
| 05/11/2025 | 2:12:59 PM | buy | $306.77 | $6.85 | 0.1239 | 0.002768 | 44.75 | 0xe7...691c | |
| 05/11/2025 | 1:58:47 PM | buy | $1,675.24 | $6.85 | 0.6759 | 0.002765 | 244.41 | 0xe7...7f95 | |
| 05/11/2025 | 1:58:35 PM | sell | $2,894.98 | $6.81 | 1.16 | 0.00275 | 424.65 | 0x34...6273 | |
| 05/11/2025 | 1:58:23 PM | buy | $2,570.74 | $6.85 | 1.03 | 0.002767 | 374.77 | 0x23...ee17 | |
| 05/11/2025 | 1:58:11 PM | sell | $4,469.74 | $6.82 | 1.8 | 0.002754 | 654.89 | 0x47...1093 | |
| 05/11/2025 | 1:55:59 PM | buy | $8.67 | $6.9 | 0.003489 | 0.002777 | 1.25 | 0x4d...99ca | |
| 05/11/2025 | 1:54:35 PM | buy | $522.33 | $6.9 | 0.2099 | 0.002776 | 75.63 | 0xbf...9076 | |
| 05/11/2025 | 1:54:23 PM | sell | $2,627.77 | $6.87 | 1.05 | 0.002762 | 382.46 | 0x23...554a | |
| 05/11/2025 | 1:53:59 PM | buy | $5,255.94 | $6.9 | 2.11 | 0.002775 | 761.36 | 0xf7...8add | |
| 05/11/2025 | 1:53:47 PM | buy | $2,649.56 | $6.94 | 1.06 | 0.00279 | 381.73 | 0x31...c779 | |
| 05/11/2025 | 1:53:47 PM | sell | $9,230.81 | $6.87 | 3.71 | 0.002764 | 1,342.45 | 0x2e...cb2e | |
| 05/11/2025 | 1:53:35 PM | sell | $7,070.14 | $6.91 | 2.84 | 0.00278 | 1,022.43 | 0xc9...8d47 | |
| 05/11/2025 | 1:46:35 PM | sell | $12.07 | $6.94 | 0.004848 | 0.00279 | 1.73 | 0x6c...da2c |