- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 373,399.86
- Pooled WETH:
- $556.6
UNI/WETH price stats on Ethereum
As of May 7, 2026, the current price of UNI token on DEX Uniswap V2 is $3.4. UNI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $47,606.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,404,935,377.39. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,547,846.01. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,547,846.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $47,606.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001487, captured at 10:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:06:47 PM | sell | $1,303.72 | $3.4 | 0.5696 | 0.001487 | 382.89 | 0x18...b2ce | |
| 05/07/2026 | 8:56:35 PM | sell | $1,016.09 | $3.41 | 0.4438 | 0.00149 | 297.8 | 0x45...5b76 | |
| 05/07/2026 | 8:40:35 PM | sell | $8.81 | $3.41 | 0.003852 | 0.001491 | 2.58 | 0x8b...f287 | |
| 05/07/2026 | 8:21:11 PM | sell | $5.51 | $3.42 | 0.002404 | 0.001491 | 1.61 | 0x92...4c9e | |
| 05/07/2026 | 8:18:35 PM | buy | $588.75 | $3.44 | 0.2566 | 0.001499 | 171.08 | 0x11...554b | |
| 05/07/2026 | 8:09:47 PM | buy | $290.15 | $3.44 | 0.1262 | 0.001498 | 84.25 | 0x9b...ddd7 | |
| 05/07/2026 | 7:52:35 PM | sell | $49.58 | $3.41 | 0.02165 | 0.001489 | 14.53 | 0x56...4725 | |
| 05/07/2026 | 6:33:23 PM | buy | $467.52 | $3.45 | 0.203 | 0.001498 | 135.51 | 0xd7...1d13 | |
| 05/07/2026 | 6:30:47 PM | sell | $5.83 | $3.42 | 0.002534 | 0.001488 | 1.7 | 0x69...2179 | |
| 05/07/2026 | 4:39:59 PM | buy | $50.03 | $3.43 | 0.02181 | 0.001497 | 14.56 | 0x80...4e76 | |
| 05/07/2026 | 4:35:11 PM | sell | $3.41 | $3.41 | 0.001488 | 0.001488 | 1 | 0xa8...a5e8 | |
| 05/07/2026 | 4:31:59 PM | sell | $68.36 | $3.41 | 0.02977 | 0.001488 | 20 | 0x58...a5cc | |
| 05/07/2026 | 4:30:35 PM | buy | $751.81 | $3.43 | 0.3272 | 0.001496 | 218.63 | 0xb7...bfc5 | |
| 05/07/2026 | 4:26:11 PM | buy | $875.62 | $3.43 | 0.3814 | 0.001494 | 255.15 | 0xfb...d168 | |
| 05/07/2026 | 4:23:59 PM | buy | $811.12 | $3.42 | 0.3536 | 0.001492 | 236.9 | 0x3f...8742 | |
| 05/07/2026 | 4:22:11 PM | buy | $678.47 | $3.41 | 0.296 | 0.001491 | 198.53 | 0x43...183b | |
| 05/07/2026 | 4:14:59 PM | buy | $857.02 | $3.41 | 0.3742 | 0.001489 | 251.3 | 0x94...6696 | |
| 05/07/2026 | 3:26:47 PM | sell | $1,589.17 | $3.39 | 0.693 | 0.001481 | 467.86 | 0xbd...a966 | |
| 05/07/2026 | 2:54:59 PM | sell | $900.77 | $3.41 | 0.3915 | 0.001484 | 263.83 | 0xbd...623c | |
| 05/07/2026 | 2:26:11 PM | sell | $2,119.29 | $3.43 | 0.9166 | 0.001487 | 616.12 | 0xb7...1ad1 |