WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.16
Price
0.003417 WETH
TVL
$4.5M
MKT CAP
$9.17B
5m
0%
1h
0%
4h
-1.13%
24h
0.53%
Share
TXNS
392
Buys
202
Sells
190
Volume
280K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
246,328.47
Pooled WETH:
$839.55

UNI/WETH price stats on Ethereum

As of October 3, 2026, the current price of UNI token on DEX Uniswap V2 is $9.16. UNI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $279,860.05. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,167,133,878.32. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,504,300.62. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,504,300.62.

The total transactions of UNI/WETH is 392 in the last 24 hours, 202 of which are buy transactions, and 190 are sales transactions.

UNI/WETH pool has a trading volume of $279,860.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003417, captured at 2:33 PM UTC.

The price of converting 1 UNI to USD is $9.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:55:23 PMbuy$803.1$9.160.29930.00341787.6
0x4E0...8Dd1
0x11...7058
10/03/202612:44:35 PMsell$698.17$9.10.26040.00339676.67
0x5B4...EFd1
0xf4...6764
10/03/202612:44:23 PMsell$667$9.10.24880.00339873.22
0x2c1...dcE8
0x94...6cc7
10/03/202612:43:11 PMsell$1,712.47$9.110.63880.003402187.77
0xA57...4C28
0x19...3dda
10/03/202612:42:11 PMsell$311.37$9.130.11610.00340534.09
0x5B4...EFd1
0x98...f8b6
10/03/202612:40:47 PMsell$359.27$9.130.13390.00340639.31
0xA78...d46C
0xf9...6163
10/03/202612:39:11 PMsell$270.39$9.130.10080.00340729.59
0x45e...AdCc
0x73...ae3d
10/03/202612:37:47 PMsell$298.53$9.140.11130.00340832.65
0xCf5...30B9
0x1b...8b52
10/03/202612:37:35 PMsell$903.63$9.140.33690.0034198.8
0xd5a...e285
0x6a...d254
10/03/202612:37:23 PMsell$898.74$9.150.33510.00341298.21
0x4b2...9D4F
0x2f...31bb
10/03/202612:29:11 PMsell$217.16$9.160.080870.00341423.68
0x5B4...EFd1
0x21...daa4
10/03/202611:23:59 AMsell$831.89$9.160.31020.00341690.81
0xCc9...279e
0xd1...5e5b
10/03/202611:22:47 AMsell$251.66$9.160.093830.00341727.45
0xA59...A2d9
0x20...5e5b
10/03/202611:22:23 AMsell$501.59$9.160.1870.00341854.71
0xBE6...14C8
0x4f...3b00
10/03/202611:22:11 AMsell$396.23$9.170.14770.0034243.18
0x6e1...2cAD
0x27...d48c
10/03/202611:21:47 AMsell$1,739.29$9.180.64840.003423189.41
0x74d...6fbF
0x2d...74cd
10/03/202611:21:35 AMsell$385.23$9.190.14350.00342641.9
0x2c1...dcE8
0xbd...e6e5
10/03/202611:19:23 AMsell$221.82$9.190.082690.00342724.12
0x5B4...EFd1
0x63...e011
10/03/202611:19:11 AMsell$539.13$9.190.20090.00342858.61
0x5eB...89ed
0x54...1f88
10/03/202611:18:59 AMbuy$2.19$9.250.00081640.003450.2366
0xbb0...dA33
0x33...2f8c