WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.77
Price
0.002004 WETH
TVL
$2.41M
MKT CAP
$3.77B
5m
0.28%
1h
0.86%
4h
0.79%
24h
-4.87%
Share
TXNS
235
Buys
90
Sells
145
Volume
96K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
320,272.16
Pooled WETH:
$640.16

UNI/WETH price stats on Ethereum

As of August 12, 2026, the current price of UNI token on DEX Uniswap V2 is $3.77. UNI price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $96,206.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,772,105,352.70. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,409,284.71. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,409,284.71.

The total transactions of UNI/WETH is 235 in the last 24 hours, 90 of which are buy transactions, and 145 are sales transactions.

UNI/WETH pool has a trading volume of $96,206.41 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002004, captured at 1:12 AM UTC.

The price of converting 1 UNI to USD is $3.77 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:09:59 AMbuy$166.32$3.770.088380.00200444.09
0xca9...200B
0xda...5f7e
08/12/20261:07:35 AMbuy$269.41$3.770.14310.00200371.42
0x5C4...F1FF
0x0d...44d6
08/12/20261:07:23 AMbuy$319.36$3.770.16960.00200284.7
0x5B4...EFd1
0x13...8797
08/12/20261:06:59 AMbuy$159.86$3.760.084930.00200242.42
0xca9...200B
0xe7...6855
08/12/20261:06:23 AMbuy$79.37$3.760.042160.00200121.06
0xca9...200B
0x8f...9209
08/12/20261:06:23 AMbuy$138.06$3.760.073350.00200136.65
0x5B4...EFd1
0x4a...52de
08/12/20261:05:11 AMbuy$198.92$3.760.10570.00252.84
0xca9...200B
0x74...5279
08/12/20261:04:23 AMbuy$290.63$3.760.15440.00199977.23
0x872...46c0
0x4c...1171
08/12/20261:03:35 AMbuy$214.91$3.760.11420.00199957.13
0x5B4...EFd1
0x98...d8d6
08/12/20261:03:11 AMbuy$321.48$3.760.17080.00199885.49
0xD92...b9b2
0xf3...8cbc
08/12/202612:25:23 AMsell$421.52$3.730.2240.001986112.79
0xca9...200B
0xe7...1e38
08/12/202612:25:11 AMsell$182.82$3.730.097170.00198748.89
0xca9...200B
0x7f...5cd7
08/12/202612:24:59 AMsell$475.11$3.740.25250.001988127.01
0x6e1...2cAD
0xa9...2f39
08/12/202612:22:23 AMsell$7.79$3.730.0041450.0019892.08
0xbb0...dA33
0xed...cfd8
08/11/202611:37:11 PMsell$290.25$3.740.15430.00198977.54
0xA59...A2d9
0xb4...d74f
08/11/202611:33:11 PMsell$296.87$3.740.1580.0019979.36
0x045...FaC1
0xaf...6779
08/11/202611:25:47 PMsell$241.78$3.740.12860.00199164.61
0x250...98BD
0x1f...ec44
08/11/202611:23:35 PMsell$74.46$3.740.039640.00199219.9
0x329...e5d4
0x90...9b49
08/11/202611:15:35 PMsell$309.72$3.740.16490.00199282.76
0x2c1...dcE8
0xd2...f867
08/11/202610:21:47 PMbuy$202.33$3.770.10750.00200453.62
0x78a...fe5A
0xa8...a173