WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.95
Price
0.002062 WETH
TVL
$2.5M
MKT CAP
$3.96B
5m
0%
1h
-0.36%
4h
-0.77%
24h
-2.40%
Share
TXNS
202
Buys
92
Sells
110
Volume
70K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
314,790.86
Pooled WETH:
$651.14

UNI/WETH price stats on Ethereum

As of August 8, 2026, the current price of UNI token on DEX Uniswap V2 is $3.95. UNI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $69,561.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,956,035,651.74. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,497,360.07. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,497,360.07.

The total transactions of UNI/WETH is 202 in the last 24 hours, 92 of which are buy transactions, and 110 are sales transactions.

UNI/WETH pool has a trading volume of $69,561.56 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002062, captured at 2:28 PM UTC.

The price of converting 1 UNI to USD is $3.95 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:47:23 PMsell$389.88$3.950.20330.00206298.55
0x5B4...EFd1
0xcb...9276
08/08/20261:02:59 PMsell$256.43$3.960.13360.00206364.74
0x8bB...6782
0x2c...961f
08/08/20261:01:35 PMsell$408.96$3.960.21310.002065103.22
0x250...98BD
0xbd...8187
08/08/202612:55:59 PMsell$237.12$3.960.12350.00206659.8
0x0CA...8e5e
0x2e...35eb
08/08/202612:54:11 PMsell$458.63$3.960.23880.002067115.55
0xbF7...2edF
0x56...d3a8
08/08/202612:53:59 PMbuy$499.09$3.990.25990.002079125
0xbE6...f200
0xbe...5941
08/08/202612:51:35 PMsell$403.56$3.960.21020.002067101.71
0x055...D226
0x1d...4cfa
08/08/202612:47:59 PMsell$823.9$3.970.42930.002069207.52
0xa17...59cD
0x1c...67ad
08/08/202611:30:23 AMbuy$0.01437$3.990.0574920.0020820.003596
0xaAC...D5eB
0xa5...d3c2
08/08/202611:26:47 AMsell$12.44$3.970.0064830.002073.13
0x1b8...c4ae
0xae...6f67
08/08/202611:22:59 AMsell$795.39$3.970.41430.002071200
0xb12...A5E6
0x72...2525
08/08/202611:22:35 AMsell$358.9$3.980.18690.00207390.16
0xF7b...39E3
0x33...df66
08/08/202611:20:47 AMsell$210.09$3.980.10940.00207452.75
0x831...aaf4
0x52...82c9
08/08/202611:04:59 AMsell$264.1$3.980.13750.00207566.26
0xD92...b9b2
0x6f...fc72
08/08/202610:02:59 AMsell$349.09$3.980.18190.00207687.63
0xA79...38bE
0x00...f84f
08/08/202610:02:23 AMsell$241.01$3.980.12560.00207760.48
0xca9...200B
0xa1...40a8
08/08/202610:01:59 AMsell$229.44$3.980.11960.00207857.54
0xca9...200B
0x2c...476e
08/08/20269:57:47 AMsell$188.03$3.980.098050.00207847.16
0xca9...200B
0x37...8b2d
08/08/20269:57:35 AMsell$201.67$3.980.10510.00207950.56
0xca9...200B
0xe4...dd01
08/08/20268:34:11 AMbuy$432.8$40.22590.002091108.02
0xF7b...39E3
0x08...a4ef