- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 301,958.89
- Pooled WETH:
- $711.49
UNI/WETH price stats on Ethereum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V2 is $6.47. UNI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $204,781.84. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,479,173,433.68. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,901,768.32. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,901,768.32.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 190 in the last 24 hours, 92 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $204,781.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002362, captured at 3:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:39:59 AM | buy | $309.42 | $6.47 | 0.1128 | 0.002362 | 47.75 | 0x0c...b2e5 | |
| 11/22/2025 | 3:39:47 AM | buy | $245.53 | $6.47 | 0.08954 | 0.002362 | 37.9 | 0x72...99e2 | |
| 11/22/2025 | 3:35:47 AM | buy | $587.66 | $6.47 | 0.2143 | 0.002361 | 90.76 | 0x70...95e0 | |
| 11/22/2025 | 3:34:23 AM | sell | $154.61 | $6.43 | 0.05638 | 0.002346 | 24.02 | 0xb1...612e | |
| 11/22/2025 | 3:25:47 AM | buy | $351.23 | $6.47 | 0.128 | 0.00236 | 54.25 | 0x06...69e5 | |
| 11/22/2025 | 3:25:11 AM | buy | $527.73 | $6.47 | 0.1924 | 0.002359 | 81.55 | 0x40...62d1 | |
| 11/22/2025 | 3:07:59 AM | sell | $108.7 | $6.42 | 0.03969 | 0.002344 | 16.92 | 0x47...f4cb | |
| 11/22/2025 | 2:54:35 AM | sell | $4.83 | $6.42 | 0.001764 | 0.002344 | 0.7526 | 0x92...fe10 | |
| 11/22/2025 | 2:54:23 AM | sell | $3.62 | $6.42 | 0.001321 | 0.002344 | 0.5636 | 0xa7...af69 | |
| 11/22/2025 | 2:51:35 AM | buy | $451.06 | $6.49 | 0.1636 | 0.002358 | 69.4 | 0x75...a124 | |
| 11/22/2025 | 2:51:23 AM | buy | $251.8 | $6.49 | 0.09138 | 0.002357 | 38.75 | 0x4a...891c | |
| 11/22/2025 | 2:46:35 AM | buy | $465.54 | $6.45 | 0.1698 | 0.002356 | 72.07 | 0x08...1b10 | |
| 11/22/2025 | 2:46:23 AM | buy | $351.51 | $6.45 | 0.1282 | 0.002355 | 54.44 | 0x8d...6263 | |
| 11/22/2025 | 2:46:11 AM | buy | $336.72 | $6.45 | 0.1228 | 0.002355 | 52.16 | 0x49...4072 | |
| 11/22/2025 | 2:45:35 AM | buy | $356.46 | $6.45 | 0.13 | 0.002354 | 55.24 | 0xb1...9ce2 | |
| 11/22/2025 | 2:42:11 AM | buy | $428.79 | $6.48 | 0.1555 | 0.002353 | 66.08 | 0xa9...26d0 | |
| 11/22/2025 | 2:39:11 AM | buy | $283.4 | $6.45 | 0.1033 | 0.002352 | 43.92 | 0x72...cb31 | |
| 11/22/2025 | 2:28:59 AM | sell | $68.34 | $6.46 | 0.02472 | 0.002338 | 10.57 | 0xc5...9422 | |
| 11/22/2025 | 2:17:11 AM | sell | $4.18 | $6.44 | 0.001516 | 0.002338 | 0.6485 | 0xf8...59a2 | |
| 11/22/2025 | 2:16:59 AM | buy | $415.35 | $6.48 | 0.1506 | 0.002351 | 64.06 | 0x53...2d67 |