- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 359,229.22
- Pooled WETH:
- $590.58
UNI/WETH price stats on Ethereum
As of February 9, 2026, the current price of UNI token on DEX Uniswap V2 is $3.35. UNI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $34,429.09. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,359,393,389.21. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,420,015.15. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,420,015.15.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $34,429.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001639, captured at 2:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:24:59 PM | sell | $415.94 | $3.35 | 0.203 | 0.001639 | 123.81 | 0x17...2d48 | |
| 02/09/2026 | 1:24:11 PM | sell | $242.25 | $3.35 | 0.1184 | 0.00164 | 72.17 | 0xc2...7b4b | |
| 02/09/2026 | 1:21:23 PM | sell | $307.97 | $3.35 | 0.1507 | 0.001641 | 91.82 | 0x04...be9f | |
| 02/09/2026 | 1:16:47 PM | sell | $369.58 | $3.35 | 0.1809 | 0.001642 | 110.17 | 0x76...dc72 | |
| 02/09/2026 | 1:14:11 PM | sell | $228.27 | $3.35 | 0.1116 | 0.001643 | 67.96 | 0x0b...086d | |
| 02/09/2026 | 1:13:35 PM | sell | $317.34 | $3.35 | 0.1552 | 0.001643 | 94.47 | 0xe1...5aa7 | |
| 02/09/2026 | 1:08:47 PM | sell | $200.09 | $3.34 | 0.09832 | 0.001644 | 59.78 | 0xe3...8851 | |
| 02/09/2026 | 1:08:35 PM | sell | $256.45 | $3.34 | 0.126 | 0.001645 | 76.62 | 0xd1...8d15 | |
| 02/09/2026 | 1:06:23 PM | sell | $256.52 | $3.34 | 0.1261 | 0.001645 | 76.62 | 0xbd...6d49 | |
| 02/09/2026 | 12:43:35 PM | buy | $812.05 | $3.36 | 0.3995 | 0.001654 | 241.45 | 0x74...9b4b | |
| 02/09/2026 | 12:11:59 PM | buy | $104.94 | $3.36 | 0.05158 | 0.001653 | 31.19 | 0x2e...2ae1 | |
| 02/09/2026 | 11:44:47 AM | buy | $2.33 | $3.35 | 0.001153 | 0.001653 | 0.6978 | 0x70...4429 | |
| 02/09/2026 | 11:41:11 AM | buy | $4.44 | $3.35 | 0.002193 | 0.001653 | 1.32 | 0x06...e089 | |
| 02/09/2026 | 11:26:11 AM | sell | $733 | $3.33 | 0.3613 | 0.001644 | 219.69 | 0x41...6931 | |
| 02/09/2026 | 10:38:35 AM | sell | $615.37 | $3.32 | 0.3044 | 0.001646 | 184.92 | 0x7c...65ee | |
| 02/09/2026 | 10:35:47 AM | buy | $17.94 | $3.35 | 0.008876 | 0.001657 | 5.35 | 0x61...a4d5 | |
| 02/09/2026 | 10:35:47 AM | buy | $22.76 | $3.35 | 0.01126 | 0.001657 | 6.79 | 0x70...a6f9 | |
| 02/09/2026 | 10:33:59 AM | sell | $229.31 | $3.34 | 0.1128 | 0.001647 | 68.52 | 0x8a...a2f8 | |
| 02/09/2026 | 10:33:35 AM | sell | $209.56 | $3.33 | 0.1036 | 0.001648 | 62.89 | 0x4a...6514 | |
| 02/09/2026 | 10:31:23 AM | sell | $194.93 | $3.34 | 0.09613 | 0.001648 | 58.3 | 0x5a...e655 |