WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.29
Price
0.00299 WETH
TVL
$3.85M
MKT CAP
$7.3B
5m
-0.58%
1h
-3.09%
4h
-2.99%
24h
-3.58%
Share
TXNS
611
Buys
283
Sells
328
Volume
225K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
263,065.11
Pooled WETH:
$788.92

UNI/WETH price stats on Ethereum

As of October 22, 2026, the current price of UNI token on DEX Uniswap V2 is $7.29. UNI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $225,426.10. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,298,733,121.19. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,850,826.65. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,850,826.65.

The total transactions of UNI/WETH is 611 in the last 24 hours, 283 of which are buy transactions, and 328 are sales transactions.

UNI/WETH pool has a trading volume of $225,426.10 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00299, captured at 2:21 AM UTC.

The price of converting 1 UNI to USD is $7.29 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:20:35 AMsell$408.84$7.290.16750.0029956.01
0xAB2...99Ff
0x52...3c20
10/22/20262:20:23 AMsell$613.37$7.30.25120.00299283.97
0xd5a...e285
0x61...9d71
10/22/20262:19:47 AMsell$340.94$7.30.13960.00299346.64
0xaE3...5748
0x62...1aca
10/22/20262:19:35 AMsell$592.56$7.350.24120.00299580.53
0xf81...7FFd
0xbd...0bab
10/22/20262:19:23 AMsell$387.41$7.320.15850.00299652.92
0xb64...F8F9
0x20...ed56
10/22/20262:18:59 AMsell$331.45$7.320.13550.00299745.22
0xCc9...279e
0x0e...ac67
10/22/20262:18:11 AMbuy$16.51$7.370.0067510.0030162.23
0x3aF...ae94
0x5f...ef61
10/22/20262:18:11 AMsell$489.27$7.330.20.00299966.7
0x99F...0001
0x81...ce2b
10/22/20262:17:59 AMsell$655.65$7.340.26790.00389.3
0xCc9...279e
0xfe...1908
10/22/20262:17:35 AMsell$622.8$7.340.25440.00300284.74
0xf81...7FFd
0xa0...1f25
10/22/20262:06:59 AMsell$2,239.24$7.350.91580.003007304.53
0x5B4...EFd1
0x5d...e675
10/22/20262:05:47 AMsell$387.59$7.360.15840.00301152.61
0x458...0285
0x5d...654b
10/22/20262:04:11 AMsell$586.48$7.370.23940.00301279.48
0x5B4...EFd1
0x20...a0d3
10/22/20262:03:59 AMsell$735.05$7.380.30010.00301499.54
0xD0d...6e7F
0x32...b6b6
10/22/20262:02:35 AMsell$466.35$7.390.19020.00301663.07
0x50d...C807
0xbf...e0a6
10/22/20262:02:23 AMsell$404.07$7.40.16470.00301854.59
0xf81...7FFd
0x1f...e102
10/22/20262:02:11 AMsell$473.83$7.40.19320.00301963.99
0x4E0...8Dd1
0x41...518d
10/22/20262:00:35 AMsell$967.28$7.40.39470.003021130.62
0x2A3...Cfa9
0xe3...bcad
10/22/20261:55:23 AMsell$578.23$7.410.23590.00302478.01
0x5B4...EFd1
0x20...e22d
10/22/20261:54:23 AMsell$549.88$7.420.22410.00302574.09
0x2c0...370E
0x1e...3617