- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 356,905.57
- Pooled WETH:
- $581.83
UNI/WETH price stats on Ethereum
As of May 23, 2026, the current price of UNI token on DEX Uniswap V2 is $3.29. UNI price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $126,795.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,297,862,195.13. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,361,119.83. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,361,119.83.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 292 in the last 24 hours, 147 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $126,795.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001625, captured at 11:57 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:51:59 AM | sell | $7.17 | $3.29 | 0.003534 | 0.001625 | 2.17 | 0xbb...6f63 | |
| 05/23/2026 | 11:50:23 AM | sell | $0.1667 | $3.29 | 0.00008217 | 0.001625 | 0.05055 | 0x74...90e5 | |
| 05/23/2026 | 10:55:11 AM | sell | $29.43 | $3.29 | 0.0145 | 0.001625 | 8.92 | 0xef...c37a | |
| 05/23/2026 | 10:47:23 AM | sell | $97.62 | $3.3 | 0.04806 | 0.001625 | 29.57 | 0xf4...fb74 | |
| 05/23/2026 | 10:46:35 AM | sell | $97.64 | $3.3 | 0.04807 | 0.001625 | 29.57 | 0x17...74d5 | |
| 05/23/2026 | 10:41:11 AM | sell | $236.61 | $3.3 | 0.1165 | 0.001626 | 71.69 | 0xbb...bd09 | |
| 05/23/2026 | 10:24:47 AM | sell | $0.05044 | $3.29 | 0.00002488 | 0.001626 | 0.01529 | 0xc2...3e95 | |
| 05/23/2026 | 10:12:23 AM | sell | $315.85 | $3.3 | 0.1556 | 0.001627 | 95.67 | 0xe5...465d | |
| 05/23/2026 | 9:38:23 AM | buy | $259.17 | $3.31 | 0.1278 | 0.001636 | 78.12 | 0x8a...9fbf | |
| 05/23/2026 | 9:23:35 AM | buy | $149.42 | $3.31 | 0.07367 | 0.001636 | 45.02 | 0xfd...61f8 | |
| 05/23/2026 | 9:06:35 AM | buy | $169.28 | $3.31 | 0.08351 | 0.001635 | 51.04 | 0x48...d17a | |
| 05/23/2026 | 9:05:47 AM | buy | $170.98 | $3.31 | 0.08434 | 0.001635 | 51.57 | 0x44...23b1 | |
| 05/23/2026 | 9:03:23 AM | buy | $101.9 | $3.31 | 0.05027 | 0.001635 | 30.74 | 0xe8...d3e9 | |
| 05/23/2026 | 9:02:35 AM | buy | $14.48 | $3.31 | 0.007142 | 0.001634 | 4.36 | 0x22...cc4e | |
| 05/23/2026 | 9:02:35 AM | buy | $229.94 | $3.31 | 0.1133 | 0.001634 | 69.35 | 0x1e...9d16 | |
| 05/23/2026 | 9:02:23 AM | buy | $277.95 | $3.31 | 0.137 | 0.001633 | 83.88 | 0x56...fcff | |
| 05/23/2026 | 9:02:11 AM | buy | $304.55 | $3.31 | 0.1501 | 0.001633 | 91.94 | 0x1c...1598 | |
| 05/23/2026 | 9:01:23 AM | buy | $17.15 | $3.31 | 0.008457 | 0.001632 | 5.18 | 0xf2...b859 | |
| 05/23/2026 | 9:01:11 AM | buy | $255.51 | $3.31 | 0.1259 | 0.001632 | 77.18 | 0x52...7bca | |
| 05/23/2026 | 8:35:23 AM | buy | $291.38 | $3.3 | 0.1439 | 0.001631 | 88.22 | 0x39...4e22 |