- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 350,723.72
- Pooled WETH:
- $604.05
UNI/WETH price stats on Ethereum
As of February 2, 2026, the current price of UNI token on DEX Uniswap V2 is $3.85. UNI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $119,054.19. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,855,507,961.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,696,984.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,696,984.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 269 in the last 24 hours, 103 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $119,054.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001727, captured at 7:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.85 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:34:47 AM | buy | $330.81 | $3.85 | 0.1481 | 0.001727 | 85.8 | 0x6d...9231 | |
| 02/02/2026 | 7:32:59 AM | buy | $325.72 | $3.83 | 0.1466 | 0.001726 | 84.97 | 0xde...01f4 | |
| 02/02/2026 | 6:57:35 AM | sell | $362.25 | $3.81 | 0.163 | 0.001715 | 95.01 | 0x84...0b68 | |
| 02/02/2026 | 6:51:59 AM | sell | $15.14 | $3.78 | 0.006862 | 0.001716 | 3.99 | 0xcd...3240 | |
| 02/02/2026 | 6:43:11 AM | buy | $1,321.4 | $3.81 | 0.597 | 0.001725 | 346.07 | 0x88...e8b9 | |
| 02/02/2026 | 6:42:35 AM | buy | $1,669.68 | $3.77 | 0.7619 | 0.001721 | 442.67 | 0x61...4e97 | |
| 02/02/2026 | 6:19:59 AM | buy | $368.85 | $3.79 | 0.1668 | 0.001718 | 97.1 | 0x12...953c | |
| 02/02/2026 | 6:17:47 AM | buy | $233.25 | $3.79 | 0.1055 | 0.001717 | 61.46 | 0x3c...95b8 | |
| 02/02/2026 | 6:17:35 AM | buy | $565 | $3.79 | 0.2557 | 0.001716 | 148.96 | 0x34...3c0d | |
| 02/02/2026 | 6:09:23 AM | buy | $219.14 | $3.76 | 0.09978 | 0.001715 | 58.15 | 0xe7...1d35 | |
| 02/02/2026 | 6:08:35 AM | buy | $541.86 | $3.76 | 0.2467 | 0.001714 | 143.89 | 0x3f...a586 | |
| 02/02/2026 | 6:07:11 AM | buy | $195.94 | $3.76 | 0.08922 | 0.001713 | 52.06 | 0xf3...a855 | |
| 02/02/2026 | 5:39:59 AM | sell | $378.63 | $3.74 | 0.1723 | 0.001703 | 101.14 | 0x9d...6e2f | |
| 02/02/2026 | 5:27:47 AM | buy | $27.74 | $3.75 | 0.01265 | 0.001714 | 7.38 | 0x82...f3a2 | |
| 02/02/2026 | 5:27:11 AM | sell | $521.75 | $3.73 | 0.238 | 0.001704 | 139.6 | 0x6f...c56a | |
| 02/02/2026 | 5:21:47 AM | sell | $864.97 | $3.76 | 0.3923 | 0.001706 | 229.88 | 0x54...2502 | |
| 02/02/2026 | 5:00:59 AM | sell | $1.86 | $3.82 | 0.0008323 | 0.001707 | 0.4873 | 0xf9...2e9b | |
| 02/02/2026 | 4:46:35 AM | sell | $76.93 | $3.84 | 0.03419 | 0.001707 | 20.01 | 0xd7...2cf1 | |
| 02/02/2026 | 4:44:23 AM | sell | $23.11 | $3.84 | 0.01027 | 0.001707 | 6.01 | 0x3b...d7b8 | |
| 02/02/2026 | 4:27:59 AM | sell | $25.48 | $3.86 | 0.01126 | 0.001708 | 6.59 | 0x3b...7690 |