- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 240,014.61
- Pooled WETH:
- $862.47
UNI/WETH price stats on Ethereum
As of September 27, 2026, the current price of UNI token on DEX Uniswap V2 is $9.68. UNI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $318,651.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,684,678,310.30. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,635,122.62. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,635,122.62.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 442 in the last 24 hours, 202 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $318,651.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003604, captured at 11:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.68 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:31:23 PM | buy | $70.34 | $9.68 | 0.02617 | 0.003604 | 7.26 | 0x8f...5495 | |
| 09/27/2026 | 11:02:11 PM | buy | $1,016.3 | $9.65 | 0.3791 | 0.003602 | 105.25 | 0x96...b6ba | |
| 09/27/2026 | 10:58:11 PM | buy | $633.94 | $9.63 | 0.2369 | 0.003599 | 65.81 | 0x95...6eaf | |
| 09/27/2026 | 10:41:47 PM | sell | $141.76 | $9.55 | 0.05306 | 0.003577 | 14.83 | 0x26...d8a6 | |
| 09/27/2026 | 10:29:59 PM | sell | $1,099.88 | $9.6 | 0.4099 | 0.003579 | 114.52 | 0x65...5f43 | |
| 09/27/2026 | 10:28:47 PM | sell | $282.12 | $9.61 | 0.105 | 0.003581 | 29.33 | 0xff...4586 | |
| 09/27/2026 | 10:28:23 PM | sell | $1,185.45 | $9.62 | 0.4415 | 0.003583 | 123.19 | 0xcf...4a3c | |
| 09/27/2026 | 10:15:47 PM | sell | $341.41 | $9.58 | 0.1277 | 0.003586 | 35.63 | 0x05...e5c4 | |
| 09/27/2026 | 10:10:23 PM | sell | $627.06 | $9.6 | 0.2343 | 0.003587 | 65.3 | 0xcc...13e1 | |
| 09/27/2026 | 10:07:35 PM | sell | $570.95 | $9.61 | 0.2132 | 0.003589 | 59.4 | 0x69...771a | |
| 09/27/2026 | 10:04:23 PM | sell | $630.27 | $9.61 | 0.2354 | 0.003591 | 65.55 | 0xdf...9dbb | |
| 09/27/2026 | 10:02:47 PM | sell | $744.24 | $9.61 | 0.2781 | 0.003593 | 77.4 | 0x59...667a | |
| 09/27/2026 | 10:01:35 PM | sell | $188.67 | $9.64 | 0.07033 | 0.003595 | 19.56 | 0xbe...ba32 | |
| 09/27/2026 | 10:01:35 PM | sell | $614.02 | $9.64 | 0.2289 | 0.003596 | 63.64 | 0x88...3306 | |
| 09/27/2026 | 9:58:59 PM | sell | $31.35 | $9.65 | 0.01168 | 0.003597 | 3.24 | 0x73...3324 | |
| 09/27/2026 | 9:58:59 PM | sell | $448.75 | $9.65 | 0.1671 | 0.003598 | 46.45 | 0x0b...0844 | |
| 09/27/2026 | 9:37:47 PM | sell | $375.75 | $9.64 | 0.1402 | 0.003599 | 38.97 | 0x2c...c824 | |
| 09/27/2026 | 9:37:35 PM | sell | $451.22 | $9.64 | 0.1685 | 0.0036 | 46.8 | 0x67...22ba | |
| 09/27/2026 | 9:36:35 PM | sell | $176.03 | $9.66 | 0.06556 | 0.003601 | 18.2 | 0xba...6b08 | |
| 09/27/2026 | 9:36:35 PM | sell | $857.22 | $9.67 | 0.3192 | 0.003603 | 88.61 | 0x0c...04bf |