- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 332,442.56
- Pooled WETH:
- $640.51
UNI/WETH price stats on Ethereum
As of March 2, 2026, the current price of UNI token on DEX Uniswap V2 is $3.94. UNI price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $59,806.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,945,965,581.99. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,630,847.17. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,630,847.17.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $59,806.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001921, captured at 5:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:36:47 PM | sell | $330.92 | $3.94 | 0.1611 | 0.001921 | 83.86 | 0x94...bab3 | |
| 03/02/2026 | 5:18:11 PM | sell | $592.78 | $3.94 | 0.2889 | 0.001922 | 150.29 | 0xce...e334 | |
| 03/02/2026 | 5:17:23 PM | sell | $470.18 | $3.95 | 0.2288 | 0.001924 | 118.92 | 0x93...1bd6 | |
| 03/02/2026 | 5:13:35 PM | sell | $533.81 | $3.95 | 0.2597 | 0.001925 | 134.86 | 0x63...49b2 | |
| 03/02/2026 | 5:12:47 PM | sell | $367.22 | $3.96 | 0.1785 | 0.001927 | 92.67 | 0xdc...591a | |
| 03/02/2026 | 5:12:11 PM | sell | $412.34 | $3.96 | 0.2007 | 0.001928 | 104.09 | 0x57...44e4 | |
| 03/02/2026 | 5:11:47 PM | buy | $562.92 | $3.98 | 0.2742 | 0.001939 | 141.4 | 0xe0...1f85 | |
| 03/02/2026 | 5:10:59 PM | sell | $608.35 | $3.96 | 0.2961 | 0.001928 | 153.6 | 0xe4...4c28 | |
| 03/02/2026 | 5:01:59 PM | sell | $411.24 | $3.97 | 0.1994 | 0.001929 | 103.35 | 0xe7...7ce1 | |
| 03/02/2026 | 4:44:47 PM | sell | $446.77 | $4 | 0.2153 | 0.00193 | 111.55 | 0xed...c8de | |
| 03/02/2026 | 4:44:11 PM | sell | $553.46 | $3.99 | 0.2677 | 0.001932 | 138.54 | 0x36...0924 | |
| 03/02/2026 | 4:38:47 PM | sell | $438.98 | $3.96 | 0.2139 | 0.001933 | 110.65 | 0x0b...e473 | |
| 03/02/2026 | 4:38:11 PM | sell | $622.51 | $3.95 | 0.3043 | 0.001935 | 157.25 | 0x34...97ab | |
| 03/02/2026 | 4:37:35 PM | sell | $439.88 | $3.96 | 0.2148 | 0.001936 | 110.9 | 0x8f...0025 | |
| 03/02/2026 | 4:35:35 PM | sell | $542.91 | $3.97 | 0.2649 | 0.001938 | 136.68 | 0x81...2e2e | |
| 03/02/2026 | 4:35:11 PM | sell | $163.74 | $3.97 | 0.07989 | 0.001939 | 41.19 | 0x63...bd25 | |
| 03/02/2026 | 4:34:47 PM | sell | $387.09 | $3.97 | 0.1891 | 0.00194 | 97.47 | 0x73...4ee8 | |
| 03/02/2026 | 4:23:11 PM | buy | $569.99 | $4.03 | 0.2756 | 0.001951 | 141.25 | 0x07...e325 | |
| 03/02/2026 | 4:22:47 PM | buy | $550.25 | $4.02 | 0.2664 | 0.001949 | 136.66 | 0x14...48ea | |
| 03/02/2026 | 4:17:59 PM | buy | $622.53 | $4.02 | 0.3015 | 0.001948 | 154.78 | 0x2c...1da4 |