WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.43
Price
0.003046 WETH
TVL
$3.87M
MKT CAP
$7.43B
5m
0%
1h
-0.32%
4h
-0.40%
24h
3.66%
Share
TXNS
374
Buys
171
Sells
203
Volume
264K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
261,287.15
Pooled WETH:
$793.68

UNI/WETH price stats on Ethereum

As of October 15, 2026, the current price of UNI token on DEX Uniswap V2 is $7.43. UNI price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $264,389.96. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,432,083,616.58. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,872,569.68. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,872,569.68.

The total transactions of UNI/WETH is 374 in the last 24 hours, 171 of which are buy transactions, and 203 are sales transactions.

UNI/WETH pool has a trading volume of $264,389.96 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003046, captured at 11:37 PM UTC.

The price of converting 1 UNI to USD is $7.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:30:59 PMbuy$242.13$7.430.099240.00304532.58
0x0e3...6a6f
0x4b...2c75
10/15/202611:30:59 PMbuy$202.59$7.430.083040.00304627.26
0xca9...200B
0x5a...d434
10/15/202611:30:35 PMbuy$181.19$7.420.074270.00304524.39
0xca9...200B
0x26...7bf6
10/15/202611:30:35 PMbuy$240.5$7.420.098590.00304432.38
0x5B4...EFd1
0x57...6927
10/15/202611:11:11 PMsell$681.03$7.40.27850.00302692.01
0x1ba...26dF
0x77...6ebc
10/15/202611:03:47 PMsell$214.21$7.410.087430.00302828.87
0x1Af...7335
0x1a...c682
10/15/202611:03:11 PMsell$547.12$7.420.22330.00302973.72
0x105...Ae31
0x42...0da5
10/15/202611:02:47 PMsell$306.4$7.420.1250.0030341.27
0x5B4...EFd1
0x6b...4fe3
10/15/202611:02:35 PMsell$223.55$7.420.091270.00303130.1
0x831...aaf4
0x73...bf10
10/15/202611:02:11 PMsell$287.07$7.430.11710.00303238.63
0x5B4...EFd1
0x76...6964
10/15/202611:01:47 PMsell$370.14$7.430.1510.00303349.78
0x5B4...EFd1
0x1d...b83e
10/15/202611:01:23 PMsell$209.59$7.440.085460.00303428.16
0xe97...49cD
0x70...bf81
10/15/202611:00:47 PMsell$400.84$7.440.16340.00303553.84
0xca9...200B
0x0d...9925
10/15/202610:50:23 PMsell$476.05$7.450.19380.00303663.85
0x1ba...26dF
0x3b...9f4c
10/15/202610:14:47 PMsell$275.12$7.470.11170.00303836.79
0x05a...c317
0x3a...102c
10/15/202610:14:47 PMsell$166.21$7.470.067530.00303722.23
0xca9...200B
0x66...0b0a
10/15/20269:29:59 PMbuy$298.32$7.50.12140.00305639.74
0x1Af...7335
0x49...d1ed
10/15/20269:26:47 PMbuy$529.29$7.490.21560.00305570.59
0x5B4...EFd1
0xaa...4b1f
10/15/20269:26:11 PMbuy$202.22$7.490.082390.00305426.97
0x5B4...EFd1
0x66...4347
10/15/20269:21:11 PMbuy$256.31$7.490.10440.00305334.19
0x44A...6eC5
0x93...980c