- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 248,266.08
- Pooled WETH:
- $833.1
UNI/WETH price stats on Ethereum
As of October 4, 2026, the current price of UNI token on DEX Uniswap V2 is $9.03. UNI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $130,701.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,031,648,740.75. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,497,062.70. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,497,062.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 277 in the last 24 hours, 125 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $130,701.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003346, captured at 8:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:53:35 AM | sell | $466.27 | $9.03 | 0.1727 | 0.003346 | 51.62 | 0x85...e6dd | |
| 10/04/2026 | 8:15:47 AM | buy | $3,645.49 | $9.11 | 1.34 | 0.003373 | 400 | 0x81...a2c9 | |
| 10/04/2026 | 8:15:47 AM | sell | $3,972.15 | $9.05 | 1.47 | 0.003352 | 438.53 | 0xdc...88f9 | |
| 10/04/2026 | 8:15:35 AM | buy | $3,644.41 | $9.11 | 1.34 | 0.003365 | 400 | 0x76...f1e6 | |
| 10/04/2026 | 8:15:35 AM | sell | $834.59 | $9.06 | 0.3082 | 0.003349 | 92.03 | 0x7b...b7f6 | |
| 10/04/2026 | 8:02:35 AM | buy | $248.12 | $9.08 | 0.09173 | 0.003359 | 27.3 | 0xb5...f5b4 | |
| 10/04/2026 | 6:12:47 AM | sell | $199.78 | $8.99 | 0.07416 | 0.003339 | 22.2 | 0x07...70e8 | |
| 10/04/2026 | 6:12:35 AM | sell | $1,195.12 | $9 | 0.4435 | 0.003341 | 132.74 | 0x2d...7f09 | |
| 10/04/2026 | 6:10:35 AM | sell | $205.09 | $9 | 0.07611 | 0.003343 | 22.76 | 0x38...6b42 | |
| 10/04/2026 | 6:02:59 AM | sell | $251.58 | $9 | 0.09338 | 0.003344 | 27.92 | 0xb4...2685 | |
| 10/04/2026 | 6:02:35 AM | sell | $237.37 | $9.01 | 0.0881 | 0.003344 | 26.33 | 0xbd...146d | |
| 10/04/2026 | 6:01:59 AM | sell | $380.29 | $9.01 | 0.1411 | 0.003345 | 42.19 | 0x07...864f | |
| 10/04/2026 | 6:01:11 AM | sell | $238.74 | $9.01 | 0.0886 | 0.003346 | 26.47 | 0x57...0847 | |
| 10/04/2026 | 6:00:47 AM | sell | $240.11 | $9.02 | 0.0891 | 0.003347 | 26.61 | 0x62...7e04 | |
| 10/04/2026 | 5:59:23 AM | sell | $316.18 | $9.02 | 0.1173 | 0.003348 | 35.04 | 0x52...daee | |
| 10/04/2026 | 5:55:47 AM | sell | $110.66 | $9.02 | 0.04107 | 0.003348 | 12.26 | 0xba...14d5 | |
| 10/04/2026 | 5:34:11 AM | sell | $775.98 | $9.02 | 0.2879 | 0.00335 | 85.96 | 0x41...7265 | |
| 10/04/2026 | 5:33:47 AM | buy | $2,269 | $9.07 | 0.842 | 0.003368 | 250 | 0x87...3da7 | |
| 10/04/2026 | 4:51:47 AM | sell | $380.41 | $9 | 0.1413 | 0.003345 | 42.24 | 0x52...4bcf | |
| 10/04/2026 | 4:13:23 AM | sell | $1.3 | $9.01 | 0.0004838 | 0.003345 | 0.1446 | 0xfc...2ff3 |