- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 343,569.34
- Pooled WETH:
- $599.09
UNI/WETH price stats on Ethereum
As of August 26, 2026, the current price of UNI token on DEX Uniswap V2 is $4.28. UNI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $179,015.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,283,126,371.39. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,950,973.77. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,950,973.77.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 402 in the last 24 hours, 190 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $179,015.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001739, captured at 3:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.28 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:54:23 AM | sell | $490.51 | $4.28 | 0.1991 | 0.001739 | 114.52 | 0x78...ce98 | |
| 08/26/2026 | 3:53:47 AM | sell | $198.53 | $4.28 | 0.08058 | 0.001739 | 46.31 | 0x7c...72d8 | |
| 08/26/2026 | 3:50:47 AM | sell | $279.86 | $4.28 | 0.1136 | 0.00174 | 65.32 | 0x9d...14cd | |
| 08/26/2026 | 3:50:11 AM | sell | $204.16 | $4.28 | 0.08294 | 0.001741 | 47.64 | 0x0d...8a2f | |
| 08/26/2026 | 3:49:35 AM | buy | $214.32 | $4.31 | 0.08708 | 0.001751 | 49.71 | 0xa0...bd2e | |
| 08/26/2026 | 3:39:47 AM | sell | $200.06 | $4.29 | 0.08116 | 0.001741 | 46.61 | 0x18...4375 | |
| 08/26/2026 | 3:34:11 AM | sell | $383.12 | $4.28 | 0.1556 | 0.001741 | 89.36 | 0x42...ec62 | |
| 08/26/2026 | 3:33:47 AM | sell | $347.59 | $4.28 | 0.1412 | 0.001742 | 81.06 | 0x49...4e8c | |
| 08/26/2026 | 3:31:35 AM | sell | $162.51 | $4.29 | 0.06601 | 0.001743 | 37.86 | 0x7d...f61e | |
| 08/26/2026 | 3:29:23 AM | sell | $683.67 | $4.29 | 0.2775 | 0.001744 | 159.15 | 0x03...5232 | |
| 08/26/2026 | 3:28:11 AM | sell | $186.44 | $4.29 | 0.07566 | 0.001745 | 43.35 | 0x51...f3dc | |
| 08/26/2026 | 3:27:59 AM | sell | $45.73 | $4.29 | 0.01856 | 0.001745 | 10.63 | 0x34...c422 | |
| 08/26/2026 | 3:11:11 AM | sell | $204.77 | $4.29 | 0.08314 | 0.001745 | 47.62 | 0xc2...834f | |
| 08/26/2026 | 3:10:59 AM | sell | $139.19 | $4.3 | 0.05651 | 0.001746 | 32.36 | 0xf7...792d | |
| 08/26/2026 | 3:10:59 AM | sell | $31.83 | $4.3 | 0.01292 | 0.001746 | 7.4 | 0x2e...e538 | |
| 08/26/2026 | 3:10:47 AM | sell | $317.46 | $4.3 | 0.1288 | 0.001746 | 73.78 | 0x94...9cd0 | |
| 08/26/2026 | 3:01:11 AM | buy | $283.2 | $4.33 | 0.1148 | 0.001757 | 65.37 | 0xfd...0ef6 | |
| 08/26/2026 | 3:00:35 AM | buy | $151.27 | $4.32 | 0.06138 | 0.001756 | 34.93 | 0xdd...f037 | |
| 08/26/2026 | 2:55:11 AM | buy | $705.91 | $4.32 | 0.2864 | 0.001755 | 163.13 | 0xcb...0292 | |
| 08/26/2026 | 2:54:47 AM | buy | $413.16 | $4.32 | 0.1676 | 0.001754 | 95.54 | 0x59...d938 |