- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 372,258.7
- Pooled WETH:
- $558.12
UNI/WETH price stats on Ethereum
As of May 29, 2026, the current price of UNI token on DEX Uniswap V2 is $3.04. UNI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $41,852.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,042,994,933.74. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,272,201.75. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,272,201.75.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $41,852.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001494, captured at 5:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:08:47 PM | sell | $88.79 | $3.04 | 0.04362 | 0.001494 | 29.17 | 0x0a...cc9d | |
| 05/29/2026 | 5:01:11 PM | sell | $4.57 | $3.04 | 0.002245 | 0.001495 | 1.5 | 0xc8...6077 | |
| 05/29/2026 | 4:39:47 PM | sell | $4.56 | $3.04 | 0.002242 | 0.001495 | 1.5 | 0x78...aeb3 | |
| 05/29/2026 | 3:35:23 PM | sell | $617.76 | $3.04 | 0.3031 | 0.001495 | 202.64 | 0xbc...8731 | |
| 05/29/2026 | 3:31:35 PM | buy | $1,333.92 | $3.04 | 0.6579 | 0.001503 | 437.5 | 0x47...93ab | |
| 05/29/2026 | 3:28:11 PM | buy | $941.27 | $3.02 | 0.467 | 0.0015 | 311.21 | 0x2b...a66d | |
| 05/29/2026 | 2:52:59 PM | buy | $203.5 | $2.99 | 0.1018 | 0.001499 | 67.9 | 0x45...acee | |
| 05/29/2026 | 2:52:47 PM | buy | $368.19 | $2.99 | 0.1843 | 0.001498 | 122.98 | 0xb8...c010 | |
| 05/29/2026 | 2:47:59 PM | sell | $501.6 | $2.96 | 0.2522 | 0.001489 | 169.32 | 0xa8...1e04 | |
| 05/29/2026 | 2:36:35 PM | buy | $14.91 | $2.98 | 0.007497 | 0.001499 | 5 | 0xd4...2cc4 | |
| 05/29/2026 | 2:26:59 PM | sell | $618.43 | $2.94 | 0.3126 | 0.001491 | 209.67 | 0x82...8d94 | |
| 05/29/2026 | 2:26:35 PM | sell | $66.85 | $2.95 | 0.03381 | 0.001492 | 22.65 | 0xf9...ca11 | |
| 05/29/2026 | 2:26:23 PM | sell | $282.54 | $2.95 | 0.1426 | 0.001492 | 95.59 | 0x3e...014d | |
| 05/29/2026 | 1:35:11 PM | buy | $504.1 | $2.98 | 0.2536 | 0.001501 | 168.92 | 0x37...7ae8 | |
| 05/29/2026 | 1:33:23 PM | buy | $345.15 | $2.98 | 0.1734 | 0.0015 | 115.6 | 0x8a...3969 | |
| 05/29/2026 | 1:31:23 PM | buy | $461.42 | $2.98 | 0.2316 | 0.001499 | 154.49 | 0x3c...1b35 | |
| 05/29/2026 | 1:26:11 PM | buy | $299.8 | $2.98 | 0.1504 | 0.001498 | 100.42 | 0x6f...b6a2 | |
| 05/29/2026 | 1:19:23 PM | buy | $80.72 | $2.98 | 0.04043 | 0.001497 | 27 | 0xe9...5a94 | |
| 05/29/2026 | 1:16:35 PM | buy | $296.86 | $2.98 | 0.1488 | 0.001497 | 99.42 | 0xab...418c | |
| 05/29/2026 | 1:15:11 PM | buy | $527.04 | $2.98 | 0.2643 | 0.001495 | 176.69 | 0x6f...0971 |