Info about UNI-WETH pair
- Pooled UNI:
- 359,306.36
- Pooled WETH:
- $578.35
UNI/WETH price stats on Ethereum
As of May 16, 2026, the current price of UNI token on DEX Uniswap V2 is $3.51. UNI price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $39,510.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,513,478,099.04. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,517,367.53. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,517,367.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $39,510.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001614, captured at 4:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:25:35 PM | buy | $391.88 | $3.51 | 0.18 | 0.001613 | 111.57 | 0x20...e9b8 | |
| 05/16/2026 | 4:25:35 PM | buy | $55.97 | $3.51 | 0.02572 | 0.001614 | 15.93 | 0xb9...b5c9 | |
| 05/16/2026 | 4:24:35 PM | buy | $376.11 | $3.51 | 0.1727 | 0.001612 | 107.13 | 0xc9...6124 | |
| 05/16/2026 | 4:23:59 PM | buy | $2.09 | $3.5 | 0.0009622 | 0.001612 | 0.5968 | 0x9c...158e | |
| 05/16/2026 | 4:23:47 PM | buy | $354.06 | $3.5 | 0.1627 | 0.001611 | 100.93 | 0x14...5329 | |
| 05/16/2026 | 4:14:59 PM | buy | $1.14 | $3.5 | 0.0005269 | 0.001611 | 0.327 | 0x9b...495b | |
| 05/16/2026 | 3:31:59 PM | buy | $516.65 | $3.5 | 0.2371 | 0.00161 | 147.21 | 0x2b...2bcd | |
| 05/16/2026 | 2:46:23 PM | buy | $577.09 | $3.51 | 0.2642 | 0.001609 | 164.17 | 0x12...3834 | |
| 05/16/2026 | 2:45:47 PM | buy | $676.54 | $3.51 | 0.3098 | 0.001607 | 192.7 | 0x95...dbe4 | |
| 05/16/2026 | 2:02:59 PM | sell | $165.48 | $3.47 | 0.07604 | 0.001597 | 47.59 | 0x7b...b0d6 | |
| 05/16/2026 | 1:51:11 PM | buy | $1.24 | $3.51 | 0.0005707 | 0.001607 | 0.355 | 0x7c...13de | |
| 05/16/2026 | 12:32:59 PM | sell | $7.89 | $3.47 | 0.003626 | 0.001597 | 2.26 | 0xd2...1bf6 | |
| 05/16/2026 | 12:11:35 PM | buy | $789.84 | $3.49 | 0.3629 | 0.001606 | 225.95 | 0x14...04ab | |
| 05/16/2026 | 12:01:59 PM | sell | $278.88 | $3.47 | 0.1282 | 0.001596 | 80.33 | 0x75...bcb7 | |
| 05/16/2026 | 10:43:59 AM | buy | $11.74 | $3.48 | 0.005413 | 0.001606 | 3.37 | 0x8b...468d | |
| 05/16/2026 | 10:38:23 AM | sell | $458.89 | $3.46 | 0.2113 | 0.001597 | 132.33 | 0xa5...84e1 | |
| 05/16/2026 | 10:12:23 AM | sell | $336.53 | $3.46 | 0.1551 | 0.001598 | 97.06 | 0x0f...7f09 | |
| 05/16/2026 | 10:10:11 AM | sell | $803.32 | $3.47 | 0.3702 | 0.001599 | 231.49 | 0xe7...93bb | |
| 05/16/2026 | 10:09:11 AM | sell | $365.82 | $3.47 | 0.1687 | 0.0016 | 105.38 | 0xe7...1458 | |
| 05/16/2026 | 10:08:59 AM | sell | $642.82 | $3.47 | 0.2964 | 0.001602 | 185.04 | 0x67...6903 |