- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 393,531.51
- Pooled WETH:
- $542.86
UNI/WETH price stats on Ethereum
As of April 12, 2026, the current price of UNI token on DEX Uniswap V2 is $3.04. UNI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $30,458.17. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,043,156,880.69. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,402,219.82. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,402,219.82.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $30,458.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001375, captured at 10:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:20:59 AM | sell | $71.56 | $3.04 | 0.03234 | 0.001375 | 23.51 | 0x0f...d264 | |
| 04/12/2026 | 9:09:47 AM | buy | $199.88 | $3.06 | 0.09033 | 0.001383 | 65.29 | 0x07...c733 | |
| 04/12/2026 | 8:58:35 AM | sell | $0.1427 | $3.04 | 0.00006452 | 0.001375 | 0.04692 | 0xac...d049 | |
| 04/12/2026 | 8:43:11 AM | sell | $754.58 | $3.05 | 0.3402 | 0.001375 | 247.25 | 0xb3...4e3d | |
| 04/12/2026 | 8:41:11 AM | sell | $909.62 | $3.05 | 0.41 | 0.001377 | 297.6 | 0xa6...ef9b | |
| 04/12/2026 | 8:27:23 AM | sell | $1,007.82 | $3.06 | 0.4544 | 0.00138 | 329.17 | 0x39...308f | |
| 04/12/2026 | 8:27:23 AM | sell | $230 | $3.05 | 0.1037 | 0.001379 | 75.19 | 0x59...bb7c | |
| 04/12/2026 | 8:24:11 AM | sell | $565.57 | $3.06 | 0.2549 | 0.001382 | 184.46 | 0xd3...31df | |
| 04/12/2026 | 6:56:11 AM | sell | $166.34 | $3.06 | 0.07503 | 0.001383 | 54.24 | 0x8e...f976 | |
| 04/12/2026 | 6:33:11 AM | sell | $250.36 | $3.06 | 0.1128 | 0.001383 | 81.57 | 0x36...b41a | |
| 04/12/2026 | 5:46:59 AM | sell | $293.33 | $3.06 | 0.1324 | 0.001384 | 95.65 | 0xd6...9bca | |
| 04/12/2026 | 4:15:11 AM | sell | $149.94 | $3.06 | 0.06768 | 0.001384 | 48.87 | 0xd5...d9fb | |
| 04/12/2026 | 3:59:59 AM | buy | $399.41 | $3.08 | 0.1803 | 0.001392 | 129.47 | 0x77...959d | |
| 04/12/2026 | 3:52:11 AM | buy | $552.88 | $3.08 | 0.2494 | 0.001391 | 179.22 | 0x44...ab2b | |
| 04/12/2026 | 3:49:35 AM | buy | $358.14 | $3.08 | 0.1616 | 0.00139 | 116.23 | 0x04...2e18 | |
| 04/12/2026 | 3:47:11 AM | buy | $898.58 | $3.07 | 0.4055 | 0.001389 | 291.96 | 0x2b...af3e | |
| 04/12/2026 | 3:47:11 AM | buy | $21.68 | $3.08 | 0.009786 | 0.00139 | 7.03 | 0x56...eff2 | |
| 04/12/2026 | 3:46:47 AM | buy | $327.46 | $3.07 | 0.1478 | 0.001387 | 106.5 | 0x7c...1b0c | |
| 04/12/2026 | 3:23:11 AM | sell | $3.06 | $3.06 | 0.001379 | 0.001379 | 1 | 0xd3...0a01 | |
| 04/12/2026 | 3:12:47 AM | buy | $286.98 | $3.07 | 0.1293 | 0.001387 | 93.24 | 0x52...d264 |