WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.07
Price
0.003051 WETH
TVL
$3.68M
MKT CAP
$7.07B
5m
0%
1h
1.44%
4h
0.17%
24h
1.18%
Share
TXNS
232
Buys
115
Sells
117
Volume
89K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
261,250.08
Pooled WETH:
$794.93

UNI/WETH price stats on Ethereum

As of October 27, 2026, the current price of UNI token on DEX Uniswap V2 is $7.07. UNI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $88,510.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,070,294,614.32. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,683,187.38. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,683,187.38.

The total transactions of UNI/WETH is 232 in the last 24 hours, 115 of which are buy transactions, and 117 are sales transactions.

UNI/WETH pool has a trading volume of $88,510.92 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003051, captured at 11:48 AM UTC.

The price of converting 1 UNI to USD is $7.07 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:09:59 AMbuy$64.83$7.060.027980.0030519.16
0x99F...86D8
0x8a...6e1a
10/27/202611:09:59 AMbuy$19.94$7.070.008610.0030512.82
0x99F...86D8
0x8a...6e1a
10/27/202611:05:23 AMbuy$871.9$7.070.3760.00305123.29
0xb18...F23D
0x66...42ce
10/27/202611:03:23 AMbuy$298.33$7.060.12870.00304842.25
0xe97...49cD
0x08...b209
10/27/202611:02:23 AMbuy$402.36$7.050.17370.00304757
0xe2e...F7D8
0xdc...bfe4
10/27/202611:01:35 AMbuy$232.84$7.050.10050.00304633.02
0xD53...22FE
0xbf...0952
10/27/202610:47:11 AMbuy$777.23$7.070.33450.003044109.89
0x1Af...7335
0x1d...b1f7
10/27/202610:46:59 AMbuy$337.86$7.050.14560.00304247.88
0x5B4...EFd1
0x10...43c8
10/27/202610:45:59 AMbuy$261.37$7.050.11260.00304137.05
0xca9...200B
0xb6...1120
10/27/202610:45:47 AMbuy$173.6$7.040.074890.0030424.62
0xca9...200B
0x2b...b00a
10/27/202610:45:47 AMbuy$258.91$7.030.11180.0030436.8
0x5B4...EFd1
0x98...3194
10/27/202610:34:23 AMbuy$224.98$6.990.097720.00303932.15
0xca9...200B
0x17...083d
10/27/202610:34:11 AMbuy$1,090.27$6.990.47340.003037155.87
0x055...D226
0x66...db74
10/27/202610:14:59 AMbuy$17.22$6.970.0074990.0030352.47
0x834...5713
0xa3...6f60
10/27/20269:53:35 AMsell$384.88$6.950.1670.00301755.34
0x5eB...89ed
0xa9...bd0c
10/27/20269:53:23 AMsell$280.82$6.950.12180.00301840.36
0x7e4...c826
0x97...f19b
10/27/20269:47:11 AMsell$1,033.27$6.960.44810.003021148.32
0x105...Ae31
0x70...9d5c
10/27/20269:41:35 AMsell$354.92$6.970.15390.00302350.9
0xbF7...2edF
0x39...4c2c
10/27/20269:40:23 AMsell$218.83$6.970.094890.00302431.37
0xe2e...F7D8
0xe6...d3a0
10/27/20269:40:11 AMsell$317.19$6.980.13740.00302545.44
0xE66...ccA0
0x6e...0740