- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 304,817.39
- Pooled WETH:
- $672.3
UNI/WETH price stats on Ethereum
As of August 1, 2026, the current price of UNI token on DEX Uniswap V2 is $4.05. UNI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $179,190.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,053,548,284.10. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,478,314.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,478,314.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 399 in the last 24 hours, 185 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $179,190.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002199, captured at 10:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.05 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:53:59 PM | sell | $152.02 | $4.05 | 0.08248 | 0.002199 | 37.5 | 0x91...b411 | |
| 08/01/2026 | 9:53:47 PM | sell | $123.39 | $4.05 | 0.06694 | 0.002199 | 30.43 | 0x18...d52f | |
| 08/01/2026 | 9:45:47 PM | sell | $122.21 | $4.05 | 0.06629 | 0.0022 | 30.13 | 0xcf...831e | |
| 08/01/2026 | 9:44:23 PM | sell | $146.22 | $4.05 | 0.07931 | 0.0022 | 36.04 | 0x2a...79b9 | |
| 08/01/2026 | 9:44:11 PM | sell | $124.65 | $4.05 | 0.06765 | 0.002201 | 30.73 | 0xcb...1f15 | |
| 08/01/2026 | 9:43:35 PM | sell | $136.31 | $4.05 | 0.074 | 0.002201 | 33.61 | 0x7a...17ab | |
| 08/01/2026 | 9:40:23 PM | sell | $235.73 | $4.05 | 0.1279 | 0.002202 | 58.1 | 0x77...82aa | |
| 08/01/2026 | 9:39:59 PM | sell | $122.28 | $4.05 | 0.06637 | 0.002202 | 30.13 | 0x55...462f | |
| 08/01/2026 | 9:36:59 PM | sell | $108.5 | $4.05 | 0.05891 | 0.002203 | 26.73 | 0xbb...b281 | |
| 08/01/2026 | 9:29:35 PM | sell | $197.07 | $4.05 | 0.107 | 0.002203 | 48.57 | 0xb2...62f9 | |
| 08/01/2026 | 9:27:23 PM | sell | $385.4 | $4.05 | 0.2094 | 0.002204 | 94.99 | 0x77...85ed | |
| 08/01/2026 | 9:26:47 PM | sell | $115.21 | $4.05 | 0.06261 | 0.002205 | 28.38 | 0xc5...335d | |
| 08/01/2026 | 9:26:23 PM | sell | $191.44 | $4.06 | 0.104 | 0.002206 | 47.14 | 0xaf...85b9 | |
| 08/01/2026 | 9:25:35 PM | sell | $306.86 | $4.06 | 0.1667 | 0.002207 | 75.53 | 0x3a...4ed1 | |
| 08/01/2026 | 9:25:23 PM | sell | $348.17 | $4.06 | 0.1891 | 0.002208 | 85.65 | 0x73...ea97 | |
| 08/01/2026 | 9:13:11 PM | buy | $351.07 | $4.08 | 0.191 | 0.002221 | 85.98 | 0x87...8cf6 | |
| 08/01/2026 | 9:12:59 PM | buy | $318.38 | $4.08 | 0.1731 | 0.00222 | 77.99 | 0x4c...aae9 | |
| 08/01/2026 | 9:10:23 PM | buy | $804.1 | $4.07 | 0.4374 | 0.002218 | 197.18 | 0x5f...b4d4 | |
| 08/01/2026 | 9:09:47 PM | buy | $204.71 | $4.07 | 0.1113 | 0.002216 | 50.25 | 0x0d...a5a2 | |
| 08/01/2026 | 9:09:35 PM | buy | $398.37 | $4.07 | 0.2167 | 0.002215 | 97.81 | 0x91...f268 |