WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.81
Price
0.003276 WETH
TVL
$4.42M
MKT CAP
$8.82B
5m
0.12%
1h
0.05%
4h
0.27%
24h
-8.26%
Share
TXNS
1K
Buys
613
Sells
600
Volume
580K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
251,379.9
Pooled WETH:
$821.58

UNI/WETH price stats on Ethereum

As of September 29, 2026, the current price of UNI token on DEX Uniswap V2 is $8.81. UNI price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $579,773.06. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,817,743,242.03. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,422,305.39. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,422,305.39.

The total transactions of UNI/WETH is 1213 in the last 24 hours, 613 of which are buy transactions, and 600 are sales transactions.

UNI/WETH pool has a trading volume of $579,773.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003276, captured at 12:37 AM UTC.

The price of converting 1 UNI to USD is $8.81 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:35:23 AMbuy$1,203.42$8.810.44710.003276136.47
0x5EC...0c9F
0x48...0e59
09/29/202612:33:47 AMbuy$15.97$8.80.005940.0032741.81
0x2a6...a6C1
0xe1...664d
09/29/202612:28:23 AMsell$96.56$8.730.035970.00325511.05
0xf45...4203
0xc5...cbde
09/29/202612:26:35 AMsell$713.01$8.740.26550.00325681.54
0x4C9...3407
0x5b...64d5
09/29/202612:20:35 AMbuy$132.87$8.790.04950.00327615.1
0xf45...4203
0x79...41c1
09/29/202612:18:11 AMsell$1,142.79$8.750.42550.003258130.59
0x313...c768
0x1a...6be0
09/29/202612:17:11 AMsell$982.33$8.760.36560.003261112.11
0xA59...A2d9
0x55...04cc
09/29/202612:16:47 AMsell$53.77$8.740.020060.0032636.14
0x937...93E2
0x28...5a47
09/29/202612:05:23 AMbuy$2.68$8.810.0010.0032760.3052
0xbE6...f200
0x00...caf2
09/29/202612:05:23 AMbuy$2,205.46$8.820.81990.003279250
0xbE6...f200
0x00...caf2
09/28/202611:39:35 PMsell$186.93$8.760.069450.00325721.32
0x650...5CBb
0xfb...3ceb
09/28/202611:37:59 PMbuy$1,051.76$8.810.39090.003275119.34
0xE66...ccA0
0xbd...7289
09/28/202611:32:11 PMsell$668.31$8.750.24840.00325576.32
0x968...A3e3
0x64...987f
09/28/202611:23:47 PMsell$1.68$8.750.0006270.0032560.1925
0x3Ac...2d39
0x23...1cc8
09/28/202611:23:35 PMsell$222.57$8.750.082770.00325625.41
0x539...dFE9
0xd6...cf4f
09/28/202611:21:59 PMbuy$1,265.3$8.80.47050.003274143.68
0xca9...200B
0x8b...0072
09/28/202611:21:47 PMsell$14$8.740.0052110.0032531.6
0x78D...3cCC
0x2b...110d
09/28/202611:20:23 PMsell$235.54$8.740.087620.00325326.93
0xB07...82Da
0x23...0d9f
09/28/202611:19:11 PMbuy$1,388.83$8.790.51670.003271157.96
0xD92...b9b2
0x67...e9c3
09/28/202611:17:47 PMsell$28.44$8.720.010590.0032493.25
0x969...cB92
0x84...d418