- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 276,396.9
- Pooled WETH:
- $798.81
UNI/WETH price stats on Ethereum
As of July 4, 2025, the current price of UNI token on DEX Uniswap is $7.44. UNI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $174,577.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,472,212,716.81. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,130,592.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,130,592.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 269 in the last 24 hours, 123 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $174,577.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002881, captured at 4:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.44 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:08:23 AM | sell | $5.09 | $7.44 | 0.001972 | 0.002881 | 0.6844 | 0x5b...e6cd | |
| 07/04/2025 | 4:04:47 AM | sell | $2.55 | $7.45 | 0.0009879 | 0.002881 | 0.3428 | 0x44...cc22 | |
| 07/04/2025 | 4:03:47 AM | sell | $39.63 | $7.45 | 0.01533 | 0.002881 | 5.32 | 0xdf...0882 | |
| 07/04/2025 | 3:59:23 AM | sell | $5.1 | $7.45 | 0.001975 | 0.002881 | 0.6857 | 0x85...57d7 | |
| 07/04/2025 | 3:56:47 AM | sell | $11.97 | $7.45 | 0.004631 | 0.002881 | 1.6 | 0x8a...1d08 | |
| 07/04/2025 | 3:54:59 AM | sell | $6.26 | $7.45 | 0.002421 | 0.002881 | 0.8401 | 0xef...1677 | |
| 07/04/2025 | 3:53:59 AM | sell | $5.1 | $7.45 | 0.001973 | 0.002881 | 0.6846 | 0x3a...86ff | |
| 07/04/2025 | 3:52:47 AM | sell | $9.73 | $7.45 | 0.003764 | 0.002881 | 1.3 | 0x2f...be33 | |
| 07/04/2025 | 3:47:11 AM | buy | $34.13 | $7.49 | 0.0132 | 0.002898 | 4.55 | 0x89...0bd9 | |
| 07/04/2025 | 3:46:47 AM | sell | $1,258.91 | $7.45 | 0.4867 | 0.002883 | 168.82 | 0xd3...d2a5 | |
| 07/04/2025 | 3:41:23 AM | sell | $6.39 | $7.46 | 0.002473 | 0.002885 | 0.8572 | 0x50...f09e | |
| 07/04/2025 | 3:38:59 AM | sell | $169.54 | $7.46 | 0.06555 | 0.002885 | 22.72 | 0xba...cb96 | |
| 07/04/2025 | 3:38:59 AM | sell | $5.11 | $7.46 | 0.001977 | 0.002885 | 0.6852 | 0x50...2f3e | |
| 07/04/2025 | 3:37:47 AM | sell | $5.1 | $7.46 | 0.001974 | 0.002885 | 0.6844 | 0x31...13f4 | |
| 07/04/2025 | 3:26:47 AM | buy | $5.12 | $7.5 | 0.001983 | 0.002902 | 0.683 | 0x71...a67d | |
| 07/04/2025 | 3:24:23 AM | buy | $4.99 | $7.5 | 0.001933 | 0.002902 | 0.666 | 0xc5...6b3d | |
| 07/04/2025 | 3:24:11 AM | buy | $575.29 | $7.5 | 0.2225 | 0.002902 | 76.66 | 0x33...51e8 | |
| 07/04/2025 | 3:14:59 AM | buy | $6.92 | $7.5 | 0.002677 | 0.002901 | 0.9226 | 0x64...6786 | |
| 07/04/2025 | 3:05:59 AM | buy | $19.39 | $7.48 | 0.007512 | 0.002901 | 2.58 | 0x90...89f6 | |
| 07/04/2025 | 3:01:47 AM | buy | $138.95 | $7.48 | 0.05382 | 0.002901 | 18.55 | 0x84...9db0 |