- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 314,739.26
- Pooled WETH:
- $682.84
UNI/WETH price stats on Ethereum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V2 is $5.98. UNI price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $214,520.86. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,980,805,570.30. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,755,230.24. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,755,230.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 464 in the last 24 hours, 232 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $214,520.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002175, captured at 9:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:06:23 PM | buy | $867.96 | $5.98 | 0.3156 | 0.002175 | 145.12 | 0x76...de51 | |
| 11/22/2025 | 8:56:35 PM | buy | $2.78 | $5.94 | 0.001019 | 0.002174 | 0.4691 | 0x62...e1bf | |
| 11/22/2025 | 8:56:35 PM | buy | $12 | $5.94 | 0.004392 | 0.002174 | 2.02 | 0x72...2537 | |
| 11/22/2025 | 8:56:23 PM | sell | $239.57 | $5.9 | 0.08766 | 0.002161 | 40.56 | 0x63...c44d | |
| 11/22/2025 | 8:56:23 PM | buy | $5.4 | $5.94 | 0.001978 | 0.002174 | 0.9102 | 0x98...cb41 | |
| 11/22/2025 | 8:53:47 PM | buy | $7.06 | $5.94 | 0.002586 | 0.002174 | 1.18 | 0x18...190e | |
| 11/22/2025 | 8:53:47 PM | sell | $323.91 | $5.9 | 0.1184 | 0.002161 | 54.81 | 0x10...8cde | |
| 11/22/2025 | 8:49:35 PM | buy | $9.24 | $5.94 | 0.003379 | 0.002175 | 1.55 | 0x67...0970 | |
| 11/22/2025 | 8:48:59 PM | sell | $468.18 | $5.92 | 0.1708 | 0.002162 | 79 | 0x84...a833 | |
| 11/22/2025 | 8:47:59 PM | buy | $4.15 | $5.99 | 0.001506 | 0.002176 | 0.6921 | 0x77...0891 | |
| 11/22/2025 | 8:47:23 PM | buy | $11.68 | $5.99 | 0.004242 | 0.002176 | 1.94 | 0x44...c924 | |
| 11/22/2025 | 8:46:59 PM | sell | $353.33 | $5.96 | 0.1282 | 0.002163 | 59.26 | 0xf2...2893 | |
| 11/22/2025 | 8:46:47 PM | sell | $1,251.6 | $5.96 | 0.4542 | 0.002165 | 209.77 | 0x0b...3daf | |
| 11/22/2025 | 8:46:47 PM | buy | $15.83 | $5.99 | 0.005745 | 0.002177 | 2.63 | 0xb1...76f8 | |
| 11/22/2025 | 8:46:35 PM | buy | $4.54 | $6.01 | 0.001649 | 0.002182 | 0.7558 | 0xd7...5e2e | |
| 11/22/2025 | 8:46:35 PM | sell | $1,013.83 | $5.97 | 0.3679 | 0.002168 | 169.71 | 0x98...7714 | |
| 11/22/2025 | 8:44:11 PM | sell | $537.62 | $5.97 | 0.1951 | 0.002169 | 89.92 | 0xae...61bf | |
| 11/22/2025 | 8:43:59 PM | buy | $1.91 | $6.01 | 0.0006953 | 0.002183 | 0.3184 | 0x5a...f6aa | |
| 11/22/2025 | 8:43:35 PM | sell | $288.98 | $5.98 | 0.1048 | 0.00217 | 48.31 | 0xbc...68ca | |
| 11/22/2025 | 8:43:23 PM | buy | $8.56 | $6.01 | 0.003109 | 0.002184 | 1.42 | 0xf1...b777 |