WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001614 WETH
TVL
$2.52M
MKT CAP
$3.51B
5m
0%
1h
0.11%
4h
1.03%
24h
-2.87%
Share
TXNS
119
Buys
49
Sells
70
Volume
40K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
359,306.36
Pooled WETH:
$578.35

UNI/WETH price stats on Ethereum

As of May 16, 2026, the current price of UNI token on DEX Uniswap V2 is $3.51. UNI price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $39,510.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,513,478,099.04. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,517,367.53. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,517,367.53.

The total transactions of UNI/WETH is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.

UNI/WETH pool has a trading volume of $39,510.56 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001614, captured at 4:56 PM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:25:35 PMbuy$391.88$3.510.180.001613111.57
0xc6B...80e7
0x20...e9b8
05/16/20264:25:35 PMbuy$55.97$3.510.025720.00161415.93
0xca9...200B
0xb9...b5c9
05/16/20264:24:35 PMbuy$376.11$3.510.17270.001612107.13
0xfF7...f873
0xc9...6124
05/16/20264:23:59 PMbuy$2.09$3.50.00096220.0016120.5968
0xca9...200B
0x9c...158e
05/16/20264:23:47 PMbuy$354.06$3.50.16270.001611100.93
0x3Ef...0C8b
0x14...5329
05/16/20264:14:59 PMbuy$1.14$3.50.00052690.0016110.327
0xA54...49f5
0x9b...495b
05/16/20263:31:59 PMbuy$516.65$3.50.23710.00161147.21
0xb64...F8F9
0x2b...2bcd
05/16/20262:46:23 PMbuy$577.09$3.510.26420.001609164.17
0xca9...200B
0x12...3834
05/16/20262:45:47 PMbuy$676.54$3.510.30980.001607192.7
0xca9...200B
0x95...dbe4
05/16/20262:02:59 PMsell$165.48$3.470.076040.00159747.59
0xb6B...65B1
0x7b...b0d6
05/16/20261:51:11 PMbuy$1.24$3.510.00057070.0016070.355
0x4dD...f765
0x7c...13de
05/16/202612:32:59 PMsell$7.89$3.470.0036260.0015972.26
0x492...F046
0xd2...1bf6
05/16/202612:11:35 PMbuy$789.84$3.490.36290.001606225.95
0xE7A...e186
0x14...04ab
05/16/202612:01:59 PMsell$278.88$3.470.12820.00159680.33
0x0CA...8e5e
0x75...bcb7
05/16/202610:43:59 AMbuy$11.74$3.480.0054130.0016063.37
0x7c1...d8bF
0x8b...468d
05/16/202610:38:23 AMsell$458.89$3.460.21130.001597132.33
0x0Fc...140B
0xa5...84e1
05/16/202610:12:23 AMsell$336.53$3.460.15510.00159897.06
0x4b9...D4DA
0x0f...7f09
05/16/202610:10:11 AMsell$803.32$3.470.37020.001599231.49
0xD53...22FE
0xe7...93bb
05/16/202610:09:11 AMsell$365.82$3.470.16870.0016105.38
0xe92...0341
0xe7...1458
05/16/202610:08:59 AMsell$642.82$3.470.29640.001602185.04
0xbF7...2edF
0x67...6903