WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.02
Price
0.003442 WETH
TVL
$4.41M
MKT CAP
$9.03B
5m
-0.04%
1h
0.04%
4h
-0.50%
24h
6.05%
Share
TXNS
1K
Buys
710
Sells
615
Volume
2M
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
243,811.82
Pooled WETH:
$841.67

UNI/WETH price stats on Ethereum

As of September 19, 2026, the current price of UNI token on DEX Uniswap V2 is $9.02. UNI price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $1,507,359.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,027,326,013.62. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,414,489.58. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,414,489.58.

The total transactions of UNI/WETH is 1325 in the last 24 hours, 710 of which are buy transactions, and 615 are sales transactions.

UNI/WETH pool has a trading volume of $1,507,359.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003442, captured at 6:25 AM UTC.

The price of converting 1 UNI to USD is $9.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:24:59 AMsell$350.17$9.020.13350.00344238.79
0xf81...7FFd
0xbb...71f7
09/19/20266:23:59 AMsell$266.26$9.030.10150.00344329.48
0xca9...200B
0xfb...d789
09/19/20266:23:47 AMsell$520.78$9.030.19840.00344457.62
0xca9...200B
0x30...5aa6
09/19/20266:15:23 AMbuy$1,955.36$9.090.74480.003463215.08
0x5B4...EFd1
0x3b...46b1
09/19/20266:12:47 AMbuy$911.51$9.080.34710.003458100.37
0x5B4...EFd1
0x06...1cbf
09/19/20266:07:23 AMbuy$1,321.08$9.080.50220.003455145.37
0x5B4...EFd1
0xfc...0b7f
09/19/20266:06:59 AMbuy$893.68$9.070.340.00345198.51
0xCc9...279e
0x34...e1be
09/19/20266:06:47 AMbuy$309.04$9.060.11760.00344934.09
0xca9...200B
0xec...b2cf
09/19/20266:06:11 AMbuy$2,305.51$9.050.87730.003445254.61
0x458...0285
0xb0...3aec
09/19/20266:05:59 AMbuy$649.29$9.030.24710.00344171.83
0xF03...83FE
0x74...5bca
09/19/20266:05:47 AMbuy$315.24$9.030.11990.00343934.88
0xca9...200B
0x74...31d0
09/19/20266:05:35 AMbuy$1,197.73$9.020.45620.003437132.72
0x1ba...26dF
0xa8...4f46
09/19/20266:05:23 AMbuy$855.49$9.010.32570.00343494.84
0x3A6...49ca
0xdb...fc0e
09/19/20266:03:23 AMbuy$741.9$9.010.28220.00343182.26
0x4E0...8Dd1
0xc9...46f3
09/19/20266:02:47 AMbuy$818.7$9.010.31140.00342990.82
0x419...1587
0x53...4472
09/19/20265:58:23 AMsell$660.72$8.960.25120.00340873.72
0x5B4...EFd1
0x4b...9d2e
09/19/20265:50:11 AMbuy$1,157.12$90.44030.003428128.45
0x03D...7f8c
0xff...0b78
09/19/20265:49:11 AMbuy$540.53$8.990.20570.00342560.07
0xca9...200B
0x67...d420
09/19/20265:44:11 AMsell$510.35$8.940.19430.00340457.06
0xE66...ccA0
0xd9...f335
09/19/20265:43:59 AMsell$741.87$8.940.28240.00340682.9
0x05a...c317
0xdf...8eb6