WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.11
Price
0.00295 WETH
TVL
$3.77M
MKT CAP
$7.12B
5m
0%
1h
0.49%
4h
-0.58%
24h
-5.81%
Share
TXNS
302
Buys
112
Sells
190
Volume
147K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
265,396.84
Pooled WETH:
$781.03

UNI/WETH price stats on Ethereum

As of October 14, 2026, the current price of UNI token on DEX Uniswap V2 is $7.11. UNI price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $147,101.26. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,116,673,783.65. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,767,225.43. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,767,225.43.

The total transactions of UNI/WETH is 302 in the last 24 hours, 112 of which are buy transactions, and 190 are sales transactions.

UNI/WETH pool has a trading volume of $147,101.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00295, captured at 10:14 PM UTC.

The price of converting 1 UNI to USD is $7.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:10:35 PMbuy$536.2$7.110.22230.0029575.34
0xca9...200B
0xef...d335
10/14/202610:10:11 PMbuy$460.26$7.110.19090.00294964.72
0x17f...643e
0x17...8671
10/14/202610:03:59 PMbuy$435.49$7.120.18010.00294761.11
0xbF7...2edF
0xa8...46e8
10/14/202610:01:59 PMbuy$633.06$7.120.26180.00294688.87
0x5B4...EFd1
0xd7...9eac
10/14/202610:00:23 PMbuy$363.55$7.120.15030.00294451.05
0x4c1...d308
0xd8...386b
10/14/20269:31:59 PMbuy$446.41$7.140.18390.00294362.5
0xbE6...f200
0x61...81bd
10/14/20269:12:59 PMbuy$565.26$7.080.23460.00294179.74
0x56f...faCE
0x57...8e38
10/14/20269:10:23 PMbuy$420.95$7.080.17470.0029459.44
0x87c...2e35
0x27...3205
10/14/20269:07:35 PMbuy$395.79$7.080.16420.00293955.89
0x5B4...EFd1
0xd0...5e0f
10/14/20269:06:47 PMbuy$660.26$7.080.27360.00293793.17
0x56f...faCE
0x52...e2e4
10/14/20269:04:11 PMbuy$317.51$7.060.13190.00293544.92
0xca9...200B
0x88...9160
10/14/20268:51:59 PMbuy$3.73$7.090.0015430.0029350.5259
0x71D...D6Fb
0x3b...faf4
10/14/20268:51:35 PMsell$4.6$7.050.0019050.0029170.653
0x152...f628
0x0f...4c50
10/14/20268:22:23 PMbuy$542.71$7.130.22320.00293476.08
0xca9...200B
0xf0...5003
10/14/20268:01:59 PMbuy$285.77$7.130.11750.00293340.07
0x5B4...EFd1
0x5e...1569
10/14/20267:45:59 PMsell$478.36$7.080.19690.00291667.55
0xe2e...F7D8
0x75...6aab
10/14/20267:39:23 PMsell$642.1$7.070.26460.00291790.7
0x17f...643e
0x52...66f3
10/14/20267:25:35 PMsell$563.7$7.10.23160.00291979.34
0x055...D226
0x4d...eb52
10/14/20267:16:47 PMsell$622.77$7.090.25640.00292187.77
0xA57...4C28
0x8a...cf34
10/14/20267:08:23 PMsell$165.77$7.080.068420.00292223.41
0x26a...f042
0x6b...7280