WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.68
Price
0.002869 WETH
TVL
$3.6M
MKT CAP
$6.69B
5m
-0.27%
1h
-1.19%
4h
-2.19%
24h
-1.83%
Share
TXNS
295
Buys
161
Sells
134
Volume
124K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
268,655.48
Pooled WETH:
$772.96

UNI/WETH price stats on Ethereum

As of October 25, 2026, the current price of UNI token on DEX Uniswap V2 is $6.68. UNI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $123,723.82. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,689,094,577.88. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,604,188.45. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,604,188.45.

The total transactions of UNI/WETH is 295 in the last 24 hours, 161 of which are buy transactions, and 134 are sales transactions.

UNI/WETH pool has a trading volume of $123,723.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002869, captured at 8:39 AM UTC.

The price of converting 1 UNI to USD is $6.68 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:33:59 AMsell$374.02$6.680.16040.00286955.91
0x5B4...EFd1
0xdc...b071
10/25/20268:33:47 AMsell$490.63$6.690.21020.0028773.25
0x5C4...F1FF
0x89...a426
10/25/20268:33:47 AMsell$73.69$6.690.031580.00286911
0xca9...200B
0xff...9ee5
10/25/20268:31:23 AMsell$203.05$6.70.086960.00287130.28
0x5B4...EFd1
0x87...ef75
10/25/20268:30:59 AMsell$437.39$6.70.18730.00287265.21
0xD37...a693
0x25...28b3
10/25/20268:26:59 AMbuy$2.36$6.760.0010120.002890.3502
0xC86...55A6
0xd7...f9ed
10/25/20267:54:23 AMbuy$141.76$6.780.06040.0028920.89
0x0F4...5120
0x4c...d232
10/25/20267:41:47 AMbuy$172.8$6.780.073640.0028925.48
0xca9...200B
0x53...e098
10/25/20267:40:59 AMbuy$251.5$6.770.10720.00288937.13
0x56f...faCE
0xad...3545
10/25/20267:40:59 AMbuy$143.97$6.770.061410.00288921.25
0xca9...200B
0xf1...e106
10/25/20267:40:35 AMbuy$143.37$6.770.061140.00288821.17
0xca9...200B
0x62...431a
10/25/20267:39:59 AMbuy$49.72$6.760.021210.0028887.34
0xca9...200B
0x2e...3fde
10/25/20267:39:59 AMbuy$200.43$6.760.08550.00288729.61
0x5B4...EFd1
0xe4...1d49
10/25/20267:20:23 AMbuy$24.43$6.770.010410.0028873.6
0x759...B75e
0x8f...3053
10/25/20267:02:47 AMsell$386.62$6.710.16520.0028757.57
0x5B4...EFd1
0x30...b3ec
10/25/20267:02:23 AMsell$292.14$6.710.12480.00287143.48
0xf81...7FFd
0xad...94b0
10/25/20266:52:11 AMsell$232.91$6.710.099670.00287234.69
0xff8...7Afa
0x79...9264
10/25/20266:49:59 AMsell$125.64$6.720.053640.00287318.67
0xca9...200B
0x05...67d5
10/25/20266:49:35 AMsell$204.87$6.730.087440.00287330.42
0x408...6b21
0x4a...9c11
10/25/20266:49:35 AMsell$59.72$6.730.025490.0028738.87
0xca9...200B
0x86...bdfe