- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 253,623.15
- Pooled WETH:
- $826.42
UNI/WETH price stats on Ethereum
As of November 10, 2026, the current price of UNI token on DEX Uniswap V2 is $6.72. UNI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $214,773.67. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,729,171,778.18. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,403,647.58. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,403,647.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 467 in the last 24 hours, 220 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $214,773.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003267, captured at 9:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.72 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:45:35 PM | buy | $270 | $6.72 | 0.1311 | 0.003267 | 40.12 | 0x08...d7c7 | |
| 11/10/2026 | 9:45:35 PM | buy | $570.27 | $6.72 | 0.2769 | 0.003266 | 84.78 | 0x7b...efc7 | |
| 11/10/2026 | 9:45:11 PM | buy | $302.26 | $6.71 | 0.1469 | 0.003264 | 45 | 0x04...56f9 | |
| 11/10/2026 | 9:44:23 PM | buy | $74.56 | $6.71 | 0.03625 | 0.003263 | 11.1 | 0xaa...1868 | |
| 11/10/2026 | 9:37:23 PM | buy | $712.07 | $6.71 | 0.3461 | 0.003262 | 106.09 | 0x85...de88 | |
| 11/10/2026 | 9:24:47 PM | sell | $405.49 | $6.67 | 0.1969 | 0.003242 | 60.74 | 0x5e...8421 | |
| 11/10/2026 | 9:24:23 PM | sell | $209.62 | $6.67 | 0.1018 | 0.003243 | 31.38 | 0x24...f846 | |
| 11/10/2026 | 9:22:35 PM | sell | $212.26 | $6.67 | 0.1031 | 0.003244 | 31.78 | 0x10...a949 | |
| 11/10/2026 | 9:22:23 PM | sell | $685.89 | $6.68 | 0.3332 | 0.003245 | 102.65 | 0x42...3984 | |
| 11/10/2026 | 9:21:47 PM | sell | $437.21 | $6.68 | 0.2124 | 0.003247 | 65.39 | 0xa9...03db | |
| 11/10/2026 | 9:08:11 PM | buy | $725.84 | $6.73 | 0.3519 | 0.003267 | 107.72 | 0xd5...45e2 | |
| 11/10/2026 | 9:07:59 PM | buy | $473.63 | $6.72 | 0.2299 | 0.003264 | 70.42 | 0xf6...9571 | |
| 11/10/2026 | 8:50:23 PM | sell | $320.57 | $6.68 | 0.1555 | 0.003245 | 47.94 | 0x78...3bd1 | |
| 11/10/2026 | 8:50:23 PM | sell | $50.84 | $6.68 | 0.02467 | 0.003244 | 7.6 | 0xe1...03b0 | |
| 11/10/2026 | 8:47:35 PM | sell | $439.91 | $6.67 | 0.214 | 0.003246 | 65.94 | 0xef...11ea | |
| 11/10/2026 | 8:46:47 PM | sell | $313.78 | $6.67 | 0.1527 | 0.003247 | 47.03 | 0x9a...72ab | |
| 11/10/2026 | 8:46:35 PM | sell | $298.71 | $6.67 | 0.1453 | 0.003249 | 44.74 | 0x28...efd1 | |
| 11/10/2026 | 8:46:35 PM | sell | $106.13 | $6.67 | 0.05166 | 0.003248 | 15.9 | 0x0b...3f50 | |
| 11/10/2026 | 8:45:59 PM | sell | $251.14 | $6.67 | 0.1223 | 0.00325 | 37.64 | 0x35...76ac | |
| 11/10/2026 | 8:45:47 PM | sell | $594.66 | $6.67 | 0.2898 | 0.003252 | 89.1 | 0x88...837c |