- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 385,335
- Pooled WETH:
- $539.08
UNI/WETH price stats on Ethereum
As of May 5, 2026, the current price of UNI token on DEX Uniswap V2 is $3.32. UNI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $76,442.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,327,038,823.33. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,557,035.47. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,557,035.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 159 in the last 24 hours, 78 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $76,442.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001402, captured at 3:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.32 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:43:47 AM | buy | $339.27 | $3.32 | 0.143 | 0.001402 | 101.97 | 0x3c...be3b | |
| 05/05/2026 | 2:25:47 AM | buy | $847.08 | $3.32 | 0.357 | 0.001401 | 254.77 | 0x08...4973 | |
| 05/05/2026 | 2:20:47 AM | buy | $261.11 | $3.31 | 0.1103 | 0.0014 | 78.79 | 0x2c...ab26 | |
| 05/05/2026 | 1:53:23 AM | buy | $227.95 | $3.3 | 0.09643 | 0.001399 | 68.89 | 0x28...9ad8 | |
| 05/05/2026 | 1:52:59 AM | buy | $553.81 | $3.3 | 0.2343 | 0.001398 | 167.49 | 0x73...0816 | |
| 05/04/2026 | 11:59:59 PM | buy | $0.168 | $3.28 | 0.00007159 | 0.001398 | 0.0512 | 0xb4...aa96 | |
| 05/04/2026 | 11:59:47 PM | buy | $5.46 | $3.28 | 0.002328 | 0.001398 | 1.66 | 0xb7...65e6 | |
| 05/04/2026 | 8:37:35 PM | sell | $242.85 | $3.28 | 0.1027 | 0.00139 | 73.93 | 0x94...ac65 | |
| 05/04/2026 | 8:31:59 PM | sell | $435.69 | $3.27 | 0.1852 | 0.00139 | 133.15 | 0x80...c5b7 | |
| 05/04/2026 | 8:27:11 PM | sell | $405.18 | $3.27 | 0.1721 | 0.001391 | 123.69 | 0x6f...aae9 | |
| 05/04/2026 | 8:18:35 PM | sell | $527.58 | $3.28 | 0.2237 | 0.001392 | 160.64 | 0x1a...0efe | |
| 05/04/2026 | 7:51:47 PM | sell | $477.31 | $3.29 | 0.2016 | 0.001393 | 144.68 | 0xbf...633c | |
| 05/04/2026 | 7:31:23 PM | sell | $478.61 | $3.28 | 0.203 | 0.001395 | 145.53 | 0x44...9310 | |
| 05/04/2026 | 7:26:11 PM | sell | $472.25 | $3.28 | 0.2003 | 0.001396 | 143.54 | 0xbb...8bcf | |
| 05/04/2026 | 6:17:59 PM | sell | $513.07 | $3.3 | 0.2166 | 0.001397 | 155.05 | 0x9f...3338 | |
| 05/04/2026 | 5:58:47 PM | sell | $586.75 | $3.32 | 0.2471 | 0.001398 | 176.73 | 0x01...678e | |
| 05/04/2026 | 5:55:23 PM | sell | $646.55 | $3.32 | 0.2724 | 0.001399 | 194.65 | 0x5f...3ec7 | |
| 05/04/2026 | 5:20:35 PM | sell | $4.16 | $3.31 | 0.00176 | 0.0014 | 1.25 | 0xc4...26b1 | |
| 05/04/2026 | 3:20:47 PM | sell | $370.69 | $3.29 | 0.1578 | 0.0014 | 112.66 | 0x1d...46ac | |
| 05/04/2026 | 3:00:35 PM | buy | $498.54 | $3.34 | 0.2102 | 0.001409 | 149.19 | 0x01...0817 |