- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 365,353.98
- Pooled WETH:
- $580.01
UNI/WETH price stats on Ethereum
As of January 27, 2026, the current price of UNI token on DEX Uniswap V2 is $4.69. UNI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $24,471.14. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,697,796,232.47. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,422,445.77. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,422,445.77.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 69 in the last 24 hours, 15 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $24,471.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001592, captured at 6:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.69 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:43:11 PM | buy | $13.38 | $4.69 | 0.004536 | 0.001592 | 2.84 | 0xd2...deb6 | |
| 01/27/2026 | 6:00:47 PM | sell | $933.97 | $4.61 | 0.3203 | 0.001583 | 202.29 | 0xc2...3633 | |
| 01/27/2026 | 5:23:11 PM | sell | $185.12 | $4.64 | 0.0632 | 0.001584 | 39.88 | 0xf1...58ee | |
| 01/27/2026 | 5:11:47 PM | buy | $25.34 | $4.73 | 0.008538 | 0.001594 | 5.35 | 0xd4...3889 | |
| 01/27/2026 | 5:11:11 PM | sell | $244.09 | $4.73 | 0.0817 | 0.001585 | 51.54 | 0x3b...a61c | |
| 01/27/2026 | 5:10:47 PM | sell | $399.47 | $4.73 | 0.1337 | 0.001585 | 84.33 | 0x5c...eb9b | |
| 01/27/2026 | 5:10:23 PM | sell | $279.9 | $4.71 | 0.09424 | 0.001586 | 59.41 | 0xe2...5926 | |
| 01/27/2026 | 5:05:47 PM | sell | $340.23 | $4.72 | 0.1142 | 0.001586 | 71.99 | 0xc0...0c9a | |
| 01/27/2026 | 5:04:11 PM | sell | $377.28 | $4.72 | 0.1266 | 0.001587 | 79.8 | 0x7c...07ba | |
| 01/27/2026 | 5:03:23 PM | sell | $593.44 | $4.73 | 0.1992 | 0.001588 | 125.45 | 0x8a...44e7 | |
| 01/27/2026 | 4:49:23 PM | sell | $679.18 | $4.76 | 0.2267 | 0.001589 | 142.62 | 0x91...5630 | |
| 01/27/2026 | 4:40:11 PM | sell | $813.64 | $4.73 | 0.2735 | 0.00159 | 171.94 | 0x33...9d2f | |
| 01/27/2026 | 4:31:35 PM | sell | $948.31 | $4.74 | 0.318 | 0.001592 | 199.74 | 0x19...4e0f | |
| 01/27/2026 | 3:57:35 PM | buy | $270.1 | $4.7 | 0.09202 | 0.001602 | 57.41 | 0x09...0999 | |
| 01/27/2026 | 3:57:11 PM | buy | $917.55 | $4.69 | 0.3127 | 0.001601 | 195.25 | 0xc0...6bee | |
| 01/27/2026 | 3:05:11 PM | buy | $2.71 | $4.65 | 0.0009349 | 0.0016 | 0.584 | 0xc4...90ca | |
| 01/27/2026 | 2:24:35 PM | buy | $3.05 | $4.67 | 0.001044 | 0.0016 | 0.6527 | 0xd2...239b | |
| 01/27/2026 | 12:37:11 PM | sell | $354.06 | $4.65 | 0.121 | 0.001591 | 76.06 | 0x50...897d | |
| 01/27/2026 | 12:36:59 PM | sell | $355.52 | $4.65 | 0.1215 | 0.001592 | 76.34 | 0xe1...2be3 | |
| 01/27/2026 | 12:36:23 PM | sell | $331.73 | $4.65 | 0.1134 | 0.001592 | 71.21 | 0xb3...a542 |