- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 387,261.03
- Pooled WETH:
- $548.11
UNI/WETH price stats on Ethereum
As of April 29, 2026, the current price of UNI token on DEX Uniswap V2 is $3.28. UNI price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,735.20. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,283,364,899.33. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,549,420.01. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,549,420.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,735.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001411, captured at 12:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.28 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:11:23 PM | sell | $633.41 | $3.28 | 0.2723 | 0.001411 | 192.91 | 0xd4...7172 | |
| 04/29/2026 | 11:11:47 AM | buy | $30.99 | $3.31 | 0.0133 | 0.001421 | 9.36 | 0xb3...c808 | |
| 04/29/2026 | 10:55:23 AM | buy | $577.8 | $3.31 | 0.2475 | 0.00142 | 174.28 | 0x46...e71f | |
| 04/29/2026 | 10:08:47 AM | buy | $791.8 | $3.32 | 0.3382 | 0.001418 | 238.4 | 0x18...126c | |
| 04/29/2026 | 10:03:59 AM | buy | $26.01 | $3.32 | 0.0111 | 0.001417 | 7.83 | 0xda...4036 | |
| 04/29/2026 | 10:00:11 AM | buy | $633.62 | $3.31 | 0.2707 | 0.001417 | 191.05 | 0xd7...fa8f | |
| 04/29/2026 | 9:55:35 AM | buy | $915.97 | $3.31 | 0.3907 | 0.001415 | 276.06 | 0x88...d23e | |
| 04/29/2026 | 9:51:23 AM | buy | $603.66 | $3.31 | 0.2576 | 0.001413 | 182.21 | 0x02...e423 | |
| 04/29/2026 | 9:11:11 AM | sell | $705.44 | $3.26 | 0.3034 | 0.001405 | 215.91 | 0xff...055f | |
| 04/29/2026 | 8:59:23 AM | sell | $612.78 | $3.26 | 0.2636 | 0.001406 | 187.41 | 0xfd...649d | |
| 04/29/2026 | 8:52:35 AM | sell | $224.75 | $3.27 | 0.09672 | 0.001407 | 68.7 | 0xb6...a9a8 | |
| 04/29/2026 | 8:37:59 AM | sell | $746 | $3.27 | 0.3212 | 0.001408 | 227.97 | 0x0f...3fe7 | |
| 04/29/2026 | 8:24:11 AM | sell | $363.34 | $3.28 | 0.1561 | 0.00141 | 110.76 | 0x72...ef13 | |
| 04/29/2026 | 8:19:47 AM | sell | $16.41 | $3.28 | 0.007052 | 0.00141 | 5 | 0x20...c66b | |
| 04/29/2026 | 7:10:35 AM | sell | $848.93 | $3.27 | 0.3654 | 0.001411 | 258.93 | 0x19...4cf1 | |
| 04/29/2026 | 7:10:35 AM | sell | $1.21 | $3.27 | 0.0005232 | 0.00141 | 0.3709 | 0xe4...efc7 | |
| 04/29/2026 | 6:20:35 AM | sell | $5.99 | $3.29 | 0.002572 | 0.001412 | 1.82 | 0x5d...0c48 | |
| 04/29/2026 | 5:52:35 AM | sell | $3.01 | $3.29 | 0.001293 | 0.001412 | 0.9157 | 0x84...eb88 | |
| 04/29/2026 | 5:30:11 AM | buy | $458.39 | $3.3 | 0.197 | 0.00142 | 138.68 | 0x29...4a1e | |
| 04/29/2026 | 5:25:23 AM | buy | $735.89 | $3.3 | 0.3162 | 0.001419 | 222.85 | 0xa5...227b |