- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 387,606.41
- Pooled WETH:
- $551.09
UNI/WETH price stats on Ethereum
As of April 10, 2026, the current price of UNI token on DEX Uniswap V2 is $3.09. UNI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $42,051.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,097,875,367.70. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,408,736.50. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,408,736.50.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 167 in the last 24 hours, 90 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $42,051.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001417, captured at 4:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.09 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:58:11 AM | sell | $1.21 | $3.09 | 0.000556 | 0.001417 | 0.3922 | 0xaf...6af0 | |
| 04/10/2026 | 3:47:23 AM | buy | $382.06 | $3.11 | 0.1746 | 0.001425 | 122.47 | 0x12...de3d | |
| 04/10/2026 | 3:46:59 AM | buy | $243.68 | $3.11 | 0.1113 | 0.001424 | 78.15 | 0x94...8303 | |
| 04/10/2026 | 2:44:47 AM | sell | $0.5633 | $3.1 | 0.0002566 | 0.001416 | 0.1812 | 0x11...8fbe | |
| 04/10/2026 | 2:39:11 AM | buy | $157.21 | $3.12 | 0.0716 | 0.001424 | 50.27 | 0x85...af3b | |
| 04/10/2026 | 2:22:35 AM | buy | $139.42 | $3.12 | 0.06354 | 0.001424 | 44.62 | 0xc5...d6d3 | |
| 04/10/2026 | 2:21:59 AM | buy | $152.55 | $3.12 | 0.0695 | 0.001423 | 48.81 | 0x11...3811 | |
| 04/10/2026 | 2:12:59 AM | buy | $0.3219 | $3.12 | 0.0001466 | 0.001423 | 0.103 | 0x24...a1ab | |
| 04/10/2026 | 2:10:59 AM | buy | $234.16 | $3.12 | 0.1066 | 0.001423 | 74.9 | 0x1c...1e13 | |
| 04/10/2026 | 2:03:23 AM | buy | $4.81 | $3.12 | 0.002193 | 0.001422 | 1.54 | 0xf7...2ea7 | |
| 04/10/2026 | 1:58:11 AM | sell | $251.91 | $3.1 | 0.1146 | 0.001414 | 81.06 | 0x28...ef74 | |
| 04/10/2026 | 1:37:23 AM | buy | $386.04 | $3.13 | 0.1753 | 0.001423 | 123.21 | 0x80...3fad | |
| 04/10/2026 | 1:02:47 AM | sell | $246.74 | $3.1 | 0.1125 | 0.001414 | 79.58 | 0xd9...c008 | |
| 04/10/2026 | 12:12:59 AM | sell | $844.24 | $3.09 | 0.3856 | 0.001415 | 272.41 | 0x0c...b069 | |
| 04/10/2026 | 12:12:47 AM | sell | $30.88 | $3.1 | 0.0141 | 0.001416 | 9.95 | 0x2c...8f8b | |
| 04/10/2026 | 12:12:47 AM | buy | $0.06487 | $3.12 | 0.00002962 | 0.001425 | 0.02078 | 0x6d...7403 | |
| 04/10/2026 | 12:05:35 AM | sell | $333 | $3.1 | 0.1521 | 0.001417 | 107.36 | 0xa6...e01e | |
| 04/10/2026 | 12:05:23 AM | buy | $503 | $3.11 | 0.2299 | 0.001425 | 161.28 | 0x92...896b | |
| 04/09/2026 | 11:57:11 PM | sell | $208.74 | $3.1 | 0.09526 | 0.001416 | 67.25 | 0xe9...014f | |
| 04/09/2026 | 11:57:11 PM | buy | $7.73 | $3.12 | 0.003529 | 0.001424 | 2.47 | 0xcb...9755 |