- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 257,859.74
- Pooled WETH:
- $812.84
UNI/WETH price stats on Ethereum
As of October 31, 2026, the current price of UNI token on DEX Uniswap V2 is $7.13. UNI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $169,544.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,130,358,335.40. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,666,789.96. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,666,789.96.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 336 in the last 24 hours, 195 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $169,544.62 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003161, captured at 7:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:06:35 PM | buy | $278.52 | $7.13 | 0.1234 | 0.003161 | 39.06 | 0x92...1c0d | |
| 10/31/2026 | 6:28:47 PM | buy | $318.71 | $7.12 | 0.1413 | 0.00316 | 44.73 | 0x57...e41f | |
| 10/31/2026 | 6:28:47 PM | buy | $752.14 | $7.12 | 0.3336 | 0.003158 | 105.63 | 0x25...e3f5 | |
| 10/31/2026 | 6:17:35 PM | buy | $302.01 | $7.12 | 0.1337 | 0.003156 | 42.38 | 0x0a...7b1e | |
| 10/31/2026 | 6:16:35 PM | buy | $589.45 | $7.11 | 0.2612 | 0.003155 | 82.81 | 0x50...7299 | |
| 10/31/2026 | 6:04:23 PM | sell | $500.28 | $7.06 | 0.222 | 0.003136 | 70.81 | 0x19...41e1 | |
| 10/31/2026 | 5:57:23 PM | sell | $0.009699 | $7.07 | 0.054302 | 0.003136 | 0.001371 | 0x2e...bcbe | |
| 10/31/2026 | 5:51:11 PM | buy | $600.13 | $7.11 | 0.2661 | 0.003154 | 84.36 | 0xae...9663 | |
| 10/31/2026 | 5:50:59 PM | buy | $2,160.48 | $7.1 | 0.9582 | 0.003149 | 304.22 | 0x74...7b46 | |
| 10/31/2026 | 5:47:59 PM | buy | $858.79 | $7.08 | 0.381 | 0.003144 | 121.15 | 0xe2...cb8d | |
| 10/31/2026 | 5:47:35 PM | buy | $3,274.26 | $7.07 | 1.45 | 0.003137 | 463.07 | 0xf2...33df | |
| 10/31/2026 | 5:46:47 PM | buy | $270.31 | $7.05 | 0.1199 | 0.003131 | 38.29 | 0x24...c7ae | |
| 10/31/2026 | 5:39:11 PM | buy | $406.48 | $7.04 | 0.1805 | 0.00313 | 57.68 | 0xc0...93e7 | |
| 10/31/2026 | 5:39:11 PM | buy | $96.49 | $7.04 | 0.04286 | 0.00313 | 13.68 | 0x5c...e2bf | |
| 10/31/2026 | 5:37:47 PM | buy | $256.21 | $7.04 | 0.1138 | 0.003128 | 36.38 | 0x88...8f40 | |
| 10/31/2026 | 5:36:47 PM | buy | $549.9 | $7.03 | 0.2443 | 0.003127 | 78.14 | 0xa9...08b8 | |
| 10/31/2026 | 5:33:59 PM | buy | $304.73 | $7.03 | 0.1354 | 0.003126 | 43.33 | 0x33...bf96 | |
| 10/31/2026 | 5:33:47 PM | buy | $91.72 | $7.02 | 0.04078 | 0.003125 | 13.04 | 0xad...af7f | |
| 10/31/2026 | 5:33:35 PM | buy | $651.94 | $7.03 | 0.2895 | 0.003124 | 92.67 | 0x4d...c87b | |
| 10/31/2026 | 5:32:47 PM | buy | $242.32 | $7.02 | 0.1077 | 0.003122 | 34.49 | 0xd4...cae3 |