- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 385,302.91
- Pooled WETH:
- $550.58
UNI/WETH price stats on Ethereum
As of April 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.35. UNI price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $42,767.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,359,848,787.54. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,595,384.01. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,595,384.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 170 in the last 24 hours, 91 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $42,767.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001425, captured at 11:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:15:11 PM | sell | $760.6 | $3.35 | 0.3227 | 0.001425 | 226.38 | 0xb6...d445 | |
| 04/18/2026 | 9:56:23 PM | buy | $1,015.4 | $3.37 | 0.4315 | 0.001433 | 300.98 | 0x4e...36ae | |
| 04/18/2026 | 9:12:35 PM | buy | $1,151.56 | $3.37 | 0.4888 | 0.001431 | 341.52 | 0x5e...6d17 | |
| 04/18/2026 | 7:53:23 PM | sell | $334.49 | $3.34 | 0.1421 | 0.001421 | 100 | 0xdd...b772 | |
| 04/18/2026 | 7:22:35 PM | sell | $3.67 | $3.34 | 0.001563 | 0.001422 | 1.09 | 0x97...1295 | |
| 04/18/2026 | 7:09:35 PM | sell | $15.87 | $3.34 | 0.006739 | 0.001422 | 4.73 | 0xbf...81f7 | |
| 04/18/2026 | 7:07:35 PM | sell | $34.32 | $3.35 | 0.01457 | 0.001422 | 10.24 | 0xd3...fca7 | |
| 04/18/2026 | 6:58:11 PM | buy | $3,034.93 | $3.34 | 1.29 | 0.001427 | 906.24 | 0xdb...5588 | |
| 04/18/2026 | 6:52:47 PM | buy | $16.73 | $3.34 | 0.007119 | 0.001424 | 4.99 | 0x8a...a228 | |
| 04/18/2026 | 6:52:35 PM | buy | $11.57 | $3.34 | 0.004922 | 0.001424 | 3.45 | 0xf7...ede3 | |
| 04/18/2026 | 6:47:23 PM | buy | $364.97 | $3.35 | 0.1549 | 0.001423 | 108.83 | 0xee...0afa | |
| 04/18/2026 | 6:43:59 PM | buy | $68.36 | $3.33 | 0.02916 | 0.001423 | 20.48 | 0xfb...4a41 | |
| 04/18/2026 | 6:43:35 PM | buy | $381.61 | $3.33 | 0.1628 | 0.001422 | 114.46 | 0xef...15c5 | |
| 04/18/2026 | 6:42:59 PM | buy | $117.31 | $3.32 | 0.05004 | 0.001418 | 35.29 | 0xce...a8ed | |
| 04/18/2026 | 6:42:59 PM | buy | $460.13 | $3.32 | 0.1962 | 0.001417 | 138.48 | 0x02...4fb9 | |
| 04/18/2026 | 6:42:59 PM | buy | $1,922.12 | $3.32 | 0.82 | 0.00142 | 577.32 | 0x31...289f | |
| 04/18/2026 | 6:42:59 PM | buy | $169.53 | $3.32 | 0.07232 | 0.001416 | 51.04 | 0x09...d018 | |
| 04/18/2026 | 6:42:47 PM | sell | $4,833.39 | $3.31 | 2.06 | 0.001413 | 1,459.04 | 0x1c...be3d | |
| 04/18/2026 | 6:32:47 PM | sell | $520.91 | $3.34 | 0.2211 | 0.001421 | 155.58 | 0x02...8079 | |
| 04/18/2026 | 6:32:47 PM | sell | $16.41 | $3.34 | 0.006968 | 0.00142 | 4.9 | 0x5b...3ce1 |