- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 328,891.51
- Pooled WETH:
- $621.87
UNI/WETH price stats on Ethereum
As of July 18, 2026, the current price of UNI token on DEX Uniswap V2 is $3.49. UNI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $82,196.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,491,902,608.73. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,290,025.58. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,290,025.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 223 in the last 24 hours, 87 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $82,196.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001896, captured at 12:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:36:47 PM | buy | $1.01 | $3.49 | 0.0005533 | 0.001896 | 0.2917 | 0x08...16b5 | |
| 07/18/2026 | 12:26:11 PM | buy | $73.57 | $3.49 | 0.03996 | 0.001896 | 21.07 | 0xcf...d694 | |
| 07/18/2026 | 12:22:47 PM | sell | $2,145.3 | $3.47 | 1.16 | 0.001888 | 616.95 | 0x66...57e0 | |
| 07/18/2026 | 12:22:11 PM | sell | $409.41 | $3.48 | 0.2221 | 0.001892 | 117.39 | 0x25...0d29 | |
| 07/18/2026 | 12:21:35 PM | sell | $345.14 | $3.49 | 0.1872 | 0.001893 | 98.86 | 0x62...e34b | |
| 07/18/2026 | 12:17:59 PM | sell | $293.98 | $3.49 | 0.1594 | 0.001894 | 84.16 | 0x47...ba6c | |
| 07/18/2026 | 12:17:47 PM | buy | $843.32 | $3.51 | 0.4573 | 0.001905 | 239.99 | 0x92...4b29 | |
| 07/18/2026 | 12:17:35 PM | sell | $1,260.86 | $3.49 | 0.6833 | 0.001894 | 360.66 | 0xe9...f65b | |
| 07/18/2026 | 12:01:11 PM | sell | $330.8 | $3.5 | 0.1792 | 0.001897 | 94.49 | 0x66...81b0 | |
| 07/18/2026 | 11:43:11 AM | sell | $224.96 | $3.49 | 0.122 | 0.001898 | 64.29 | 0x01...744a | |
| 07/18/2026 | 11:41:23 AM | sell | $54.21 | $3.5 | 0.0294 | 0.001898 | 15.48 | 0xfa...8045 | |
| 07/18/2026 | 11:41:23 AM | sell | $369.53 | $3.5 | 0.2004 | 0.001899 | 105.53 | 0x57...c083 | |
| 07/18/2026 | 11:38:47 AM | sell | $115.62 | $3.5 | 0.06269 | 0.0019 | 32.99 | 0x57...ebfc | |
| 07/18/2026 | 11:08:35 AM | buy | $298.12 | $3.52 | 0.1616 | 0.001911 | 84.56 | 0x69...40c2 | |
| 07/18/2026 | 11:08:35 AM | buy | $11.92 | $3.52 | 0.006464 | 0.001911 | 3.38 | 0x51...5825 | |
| 07/18/2026 | 11:05:23 AM | buy | $159.39 | $3.52 | 0.08642 | 0.00191 | 45.23 | 0x01...3983 | |
| 07/18/2026 | 11:02:11 AM | buy | $485.77 | $3.52 | 0.2633 | 0.001909 | 137.91 | 0xa8...261a | |
| 07/18/2026 | 10:33:35 AM | buy | $12.32 | $3.52 | 0.006679 | 0.001908 | 3.49 | 0xe3...d7aa | |
| 07/18/2026 | 9:53:35 AM | sell | $230.09 | $3.49 | 0.1247 | 0.001897 | 65.75 | 0xba...de6e | |
| 07/18/2026 | 9:49:35 AM | sell | $288.18 | $3.5 | 0.1562 | 0.001898 | 82.32 | 0xf0...3092 |