- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 388,137.14
- Pooled WETH:
- $546.86
UNI/WETH price stats on Ethereum
As of April 28, 2026, the current price of UNI token on DEX Uniswap V2 is $3.24. UNI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $21,269.40. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,247,879,456.31. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,514,657.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,514,657.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $21,269.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001412, captured at 2:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:18:47 AM | buy | $490.3 | $3.24 | 0.2132 | 0.001412 | 150.96 | 0x5e...1e98 | |
| 04/28/2026 | 1:23:23 AM | sell | $647.86 | $3.23 | 0.2808 | 0.001404 | 200 | 0xa3...e6b1 | |
| 04/28/2026 | 1:07:47 AM | sell | $138.51 | $3.24 | 0.06 | 0.001405 | 42.69 | 0x5d...2680 | |
| 04/28/2026 | 12:15:35 AM | sell | $5.93 | $3.23 | 0.002575 | 0.001405 | 1.83 | 0xbf...2eef | |
| 04/27/2026 | 11:45:35 PM | sell | $4.42 | $3.23 | 0.001923 | 0.001405 | 1.36 | 0x73...e6b8 | |
| 04/27/2026 | 11:38:11 PM | buy | $451.89 | $3.24 | 0.1967 | 0.001413 | 139.24 | 0x67...1447 | |
| 04/27/2026 | 11:29:35 PM | buy | $0.5161 | $3.24 | 0.000225 | 0.001412 | 0.1592 | 0x7c...ccec | |
| 04/27/2026 | 11:28:47 PM | sell | $138.27 | $3.22 | 0.06027 | 0.001404 | 42.91 | 0x0e...8edb | |
| 04/27/2026 | 11:17:11 PM | buy | $711.45 | $3.23 | 0.3101 | 0.001412 | 219.6 | 0x6b...9316 | |
| 04/27/2026 | 11:11:11 PM | buy | $472.12 | $3.23 | 0.2059 | 0.001411 | 145.95 | 0xb3...e50e | |
| 04/27/2026 | 10:49:23 PM | buy | $646.18 | $3.23 | 0.2815 | 0.001409 | 199.73 | 0x04...9ba0 | |
| 04/27/2026 | 10:12:47 PM | buy | $20.98 | $3.22 | 0.009168 | 0.001409 | 6.5 | 0x07...7168 | |
| 04/27/2026 | 4:32:11 PM | sell | $44.67 | $3.19 | 0.0196 | 0.0014 | 13.99 | 0xcb...f23e | |
| 04/27/2026 | 3:23:11 PM | sell | $2,204.8 | $3.18 | 0.9704 | 0.001403 | 691.61 | 0xbc...59f9 | |
| 04/27/2026 | 3:10:23 PM | buy | $927.84 | $3.24 | 0.4039 | 0.001413 | 285.84 | 0x15...7f28 | |
| 04/27/2026 | 2:36:23 PM | buy | $993.46 | $3.27 | 0.4281 | 0.00141 | 303.44 | 0x5b...5861 | |
| 04/27/2026 | 1:39:35 PM | sell | $51.09 | $3.24 | 0.02204 | 0.001401 | 15.73 | 0x25...7563 | |
| 04/27/2026 | 1:30:59 PM | buy | $997.51 | $3.26 | 0.4307 | 0.001408 | 305.72 | 0x9b...6a2b | |
| 04/27/2026 | 1:01:11 PM | buy | $1,137.5 | $3.25 | 0.4913 | 0.001406 | 349.33 | 0x70...ddbe | |
| 04/27/2026 | 12:50:59 PM | buy | $763.07 | $3.25 | 0.3292 | 0.001404 | 234.44 | 0xe8...f236 |