- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 346,904.85
- Pooled WETH:
- $612.11
UNI/WETH price stats on Ethereum
As of January 9, 2026, the current price of UNI token on DEX Uniswap V2 is $5.49. UNI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $118,426.99. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,497,698,197.92. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,824,716.10. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,824,716.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $118,426.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001759, captured at 2:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:40:35 AM | sell | $559.1 | $5.49 | 0.1789 | 0.001759 | 101.69 | 0x3c...e058 | |
| 01/09/2026 | 2:36:59 AM | sell | $355.85 | $5.5 | 0.1139 | 0.00176 | 64.69 | 0xbd...b9de | |
| 01/09/2026 | 2:35:35 AM | sell | $294.9 | $5.5 | 0.0944 | 0.001761 | 53.6 | 0x84...1146 | |
| 01/09/2026 | 1:07:59 AM | sell | $14.85 | $5.49 | 0.004759 | 0.001761 | 2.7 | 0xe7...82f1 | |
| 01/09/2026 | 12:56:11 AM | sell | $61.06 | $5.49 | 0.01957 | 0.001761 | 11.1 | 0x35...fa81 | |
| 01/09/2026 | 12:56:11 AM | sell | $61.06 | $5.49 | 0.01956 | 0.001761 | 11.1 | 0x33...eff7 | |
| 01/09/2026 | 12:56:11 AM | sell | $61.06 | $5.49 | 0.01956 | 0.001761 | 11.1 | 0x60...a0d6 | |
| 01/09/2026 | 12:43:47 AM | buy | $1,768.63 | $5.49 | 0.5701 | 0.00177 | 322 | 0x9d...f0c1 | |
| 01/09/2026 | 12:42:59 AM | buy | $86.97 | $5.48 | 0.02803 | 0.001769 | 15.84 | 0x23...1be8 | |
| 01/09/2026 | 12:40:47 AM | buy | $238.26 | $5.51 | 0.07635 | 0.001768 | 43.16 | 0x29...9a93 | |
| 01/09/2026 | 12:13:47 AM | buy | $290.23 | $5.52 | 0.09295 | 0.001768 | 52.56 | 0x30...56e5 | |
| 01/08/2026 | 10:41:35 PM | sell | $258.08 | $5.45 | 0.0831 | 0.001757 | 47.27 | 0x63...cbcd | |
| 01/08/2026 | 10:03:47 PM | buy | $541.42 | $5.51 | 0.1734 | 0.001767 | 98.12 | 0x4e...d95e | |
| 01/08/2026 | 10:03:35 PM | buy | $293.79 | $5.51 | 0.09413 | 0.001767 | 53.26 | 0xde...ade2 | |
| 01/08/2026 | 10:01:47 PM | buy | $265.74 | $5.51 | 0.08517 | 0.001766 | 48.21 | 0xee...e8eb | |
| 01/08/2026 | 10:01:35 PM | buy | $350.21 | $5.51 | 0.1122 | 0.001766 | 63.55 | 0x6a...6829 | |
| 01/08/2026 | 10:00:35 PM | buy | $218.07 | $5.5 | 0.06989 | 0.001765 | 39.58 | 0xc6...f389 | |
| 01/08/2026 | 9:58:11 PM | buy | $256.33 | $5.5 | 0.08215 | 0.001765 | 46.54 | 0xf4...3c0e | |
| 01/08/2026 | 9:56:47 PM | buy | $322.09 | $5.5 | 0.1032 | 0.001764 | 58.53 | 0x48...ca32 | |
| 01/08/2026 | 9:56:11 PM | buy | $324.08 | $5.5 | 0.1039 | 0.001764 | 58.91 | 0x3b...c12c |