- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 348,529.75
- Pooled WETH:
- $612.73
UNI/WETH price stats on Ethereum
As of December 13, 2025, the current price of UNI token on DEX Uniswap V2 is $5.47. UNI price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $48,526.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,477,580,807.97. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,807,450.27. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,807,450.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 156 in the last 24 hours, 91 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $48,526.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001763, captured at 4:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:18:47 PM | buy | $352.51 | $5.47 | 0.1134 | 0.001763 | 64.35 | 0x70...2e81 | |
| 12/13/2025 | 4:15:11 PM | sell | $45.47 | $5.44 | 0.01462 | 0.001752 | 8.34 | 0x29...73e9 | |
| 12/13/2025 | 4:10:11 PM | buy | $917.87 | $5.47 | 0.2952 | 0.001761 | 167.57 | 0x04...aba3 | |
| 12/13/2025 | 4:08:59 PM | buy | $288.8 | $5.47 | 0.09289 | 0.00176 | 52.75 | 0x27...6626 | |
| 12/13/2025 | 4:07:59 PM | buy | $218.53 | $5.47 | 0.07029 | 0.00176 | 39.93 | 0xc3...f396 | |
| 12/13/2025 | 4:06:59 PM | buy | $247.74 | $5.47 | 0.07968 | 0.001759 | 45.27 | 0x91...7077 | |
| 12/13/2025 | 4:03:23 PM | buy | $1,151.84 | $5.49 | 0.3684 | 0.001758 | 209.48 | 0x6a...096f | |
| 12/13/2025 | 4:03:23 PM | buy | $438.01 | $5.49 | 0.14 | 0.001757 | 79.72 | 0xfd...95bd | |
| 12/13/2025 | 3:59:47 PM | buy | $214.36 | $5.48 | 0.06863 | 0.001756 | 39.07 | 0xee...f94a | |
| 12/13/2025 | 3:59:11 PM | buy | $233.78 | $5.48 | 0.07485 | 0.001756 | 42.62 | 0xd8...2f91 | |
| 12/13/2025 | 3:58:11 PM | buy | $315.16 | $5.48 | 0.1009 | 0.001755 | 57.48 | 0x71...096b | |
| 12/13/2025 | 3:57:35 PM | buy | $174.76 | $5.48 | 0.05595 | 0.001755 | 31.88 | 0xd9...fc15 | |
| 12/13/2025 | 3:57:23 PM | buy | $373.5 | $5.44 | 0.1203 | 0.001754 | 68.56 | 0x73...3e6f | |
| 12/13/2025 | 3:56:23 PM | buy | $234.78 | $5.44 | 0.07563 | 0.001754 | 43.11 | 0xf5...0413 | |
| 12/13/2025 | 2:52:59 PM | sell | $399.36 | $5.4 | 0.1289 | 0.001743 | 73.92 | 0x5b...a870 | |
| 12/13/2025 | 2:46:23 PM | sell | $279.94 | $5.4 | 0.09035 | 0.001744 | 51.79 | 0x08...ef9a | |
| 12/13/2025 | 2:44:23 PM | sell | $318.5 | $5.43 | 0.1021 | 0.001744 | 58.56 | 0x21...4246 | |
| 12/13/2025 | 2:01:35 PM | sell | $184.24 | $5.43 | 0.05914 | 0.001745 | 33.88 | 0x6d...cc31 | |
| 12/13/2025 | 2:00:11 PM | sell | $185.87 | $5.4 | 0.06002 | 0.001745 | 34.38 | 0x9f...a3d4 | |
| 12/13/2025 | 1:58:11 PM | sell | $174.14 | $5.4 | 0.05623 | 0.001746 | 32.2 | 0x30...a787 |