WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.07
Price
0.001414 WETH
TVL
$2.39M
MKT CAP
$3.07B
5m
0%
1h
-0.40%
4h
-1.08%
24h
-4.94%
Share
TXNS
162
Buys
95
Sells
67
Volume
72K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
387,972.8
Pooled WETH:
$550.53

UNI/WETH price stats on Ethereum

As of April 9, 2026, the current price of UNI token on DEX Uniswap V2 is $3.07. UNI price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $71,776.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,070,333,910.55. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,389,449.47. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,389,449.47.

The total transactions of UNI/WETH is 162 in the last 24 hours, 95 of which are buy transactions, and 67 are sales transactions.

UNI/WETH pool has a trading volume of $71,776.07 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001414, captured at 2:23 PM UTC.

The price of converting 1 UNI to USD is $3.07 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:13:47 PMbuy$0.000217$3.080.0610.0014230.00007025
0x6d3...76c8
0x82...61cc
04/09/20262:13:47 PMsell$65.51$3.070.030180.00141421.33
0x6d3...76c8
0x82...61cc
04/09/20262:04:59 PMsell$0.6304$3.060.00029090.0014140.2056
0x4dD...f765
0x8e...8164
04/09/20262:00:47 PMbuy$180.29$3.080.083280.00142358.51
0xca9...200B
0x00...7dbc
04/09/20262:00:23 PMbuy$126.55$3.080.058440.00142241.07
0xca9...200B
0x9f...de50
04/09/20262:00:23 PMbuy$1,042.84$3.070.48150.001421338.77
0x313...c768
0x69...329a
04/09/20261:56:35 PMbuy$210.93$3.060.097650.00141968.77
0xca9...200B
0xee...6141
04/09/20261:53:11 PMbuy$346.92$3.070.16030.001419112.99
0x4c1...d308
0x60...5a8a
04/09/20261:52:59 PMbuy$247.58$3.060.11450.00141880.71
0xca9...200B
0xad...b3f1
04/09/20261:51:23 PMbuy$306.22$3.060.14150.00141799.79
0x05c...e01F
0x4c...53d6
04/09/20261:49:47 PMbuy$0.4673$3.070.00021560.0014170.1521
0x0C2...7D8f
0x6e...3243
04/09/20261:48:59 PMbuy$279.32$3.060.1290.00141791.04
0xca9...200B
0xc0...990d
04/09/20261:33:47 PMbuy$108.67$3.070.050.00141635.29
0x8c4...612f
0xb3...2589
04/09/20261:33:47 PMbuy$98.5$3.070.045310.00141631.98
0xca9...200B
0x25...79cd
04/09/20261:33:47 PMbuy$277.01$3.070.12740.00141690
0xdAF...2d61
0x44...a5e2
04/09/20261:13:35 PMbuy$320.33$3.080.1470.001415103.91
0x3Ef...0C8b
0x3d...974a
04/09/202612:50:23 PMbuy$0.8871$3.080.00040670.0014150.2874
0x4dD...f765
0xaa...aba3
04/09/202612:48:47 PMbuy$257.42$3.080.11790.00141483.39
0xca9...200B
0x21...bf2a
04/09/202612:40:59 PMbuy$346.23$3.080.15880.001413112.31
0x4b2...9D4F
0x69...05a5
04/09/202612:21:59 PMbuy$1.28$3.070.00059170.0014130.4185
0xaaA...90E6
0x46...c1d2