WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.93
Price
0.003316 WETH
TVL
$4.46M
MKT CAP
$8.94B
5m
0.10%
1h
0.62%
4h
1.28%
24h
0.85%
Share
TXNS
255
Buys
111
Sells
144
Volume
193K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
250,026.76
Pooled WETH:
$826.64

UNI/WETH price stats on Ethereum

As of October 1, 2026, the current price of UNI token on DEX Uniswap V2 is $8.93. UNI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $192,955.27. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,939,760,376.14. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $4,457,007.97. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $4,457,007.97.

The total transactions of UNI/WETH is 255 in the last 24 hours, 111 of which are buy transactions, and 144 are sales transactions.

UNI/WETH pool has a trading volume of $192,955.27 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003316, captured at 4:29 AM UTC.

The price of converting 1 UNI to USD is $8.93 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:26:59 AMbuy$2,105.83$8.930.78110.003312235.78
0x2cD...f0a9
0x1b...8648
10/01/20264:26:59 AMbuy$30.18$8.930.011190.0033163.37
0xca9...200B
0xbf...92dd
10/01/20264:26:11 AMbuy$978.4$8.910.36290.003308109.7
0x1ba...26dF
0xc0...2cbf
10/01/20264:13:35 AMsell$539.6$8.860.20.00328760.85
0x6eF...34de
0x30...a861
10/01/20263:55:59 AMsell$660.03$8.850.24510.00328974.5
0x5B4...EFd1
0xc7...d05b
10/01/20263:55:47 AMsell$1,058.58$8.860.3930.003292119.39
0x03D...7f8c
0x25...71b8
10/01/20263:46:47 AMsell$21.44$8.850.0079740.0032932.42
0x122...A079
0xbc...43f5
10/01/20263:30:59 AMsell$513.97$8.880.19050.00329457.85
0x5B4...EFd1
0x1c...e19c
10/01/20263:30:47 AMsell$275.57$8.840.10260.00329531.14
0xca9...200B
0x48...b516
10/01/20263:30:35 AMsell$303.18$8.850.11290.00329634.25
0xd5a...e285
0x31...0324
10/01/20263:21:59 AMbuy$2,684.04$8.8910.003312301.84
0xD12...FF75
0x4a...3dbd
10/01/20263:19:23 AMbuy$800.37$8.880.29790.00330790.08
0xca9...200B
0x48...b7e5
10/01/20263:16:35 AMbuy$3,165.18$8.871.170.003301356.74
0x5B4...EFd1
0x1a...b958
10/01/20263:02:11 AMbuy$617.94$8.850.22990.00329669.76
0x6d8...0878
0x55...7360
10/01/20263:01:11 AMbuy$481.08$8.850.1790.00329454.35
0x2c0...370E
0xa5...6f36
10/01/20263:00:47 AMbuy$561.36$8.840.2090.00329363.47
0x5B4...EFd1
0x2f...4e58
10/01/20262:55:11 AMsell$244.08$8.780.090890.00327227.77
0x874...1132
0x55...af00
10/01/20262:22:47 AMsell$1,049.17$8.790.39050.003274119.26
0x5B4...EFd1
0x54...1960
10/01/20262:18:59 AMsell$477$8.80.17750.00327754.16
0x105...Ae31
0x83...6823
10/01/20262:18:23 AMsell$301.6$8.810.11220.00327834.23
0x5B4...EFd1
0x60...7264