WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001419 WETH
TVL
$2.54M
MKT CAP
$3.28B
5m
0%
1h
0.70%
4h
0.46%
24h
-1.47%
Share
TXNS
69
Buys
28
Sells
41
Volume
34K
Telegram price alerts
Pair:
0xd3d2E2692501A5c9Ca623199D38826e513033a17
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
386,782.76
Pooled WETH:
$548.54

UNI/WETH price stats on Ethereum

As of April 20, 2026, the current price of UNI token on DEX Uniswap V2 is $3.28. UNI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $33,981.72. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,281,746,772.87. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,535,542.65. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,535,542.65.

The total transactions of UNI/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

UNI/WETH pool has a trading volume of $33,981.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001419, captured at 12:45 PM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:39:47 PMbuy$2,256.2$3.280.97620.001419687.5
0xFee...69d3
0xd0...63b1
04/20/202611:49:11 AMsell$822.89$3.240.35750.001409253.63
0x4b2...9D4F
0xff...9182
04/20/202611:38:11 AMsell$754.54$3.250.32680.001411231.53
0x2BB...8CE2
0x7a...7333
04/20/202611:06:23 AMsell$930.56$3.260.40330.001413285.35
0xE46...E504
0x2d...5a11
04/20/20269:43:11 AMsell$2,064.52$3.270.89330.001416630.47
0x6e1...2cAD
0xc6...e0e0
04/20/20269:02:35 AMsell$1,388.03$3.260.60480.00142425.72
0x5B4...EFd1
0x44...6e41
04/20/20268:46:47 AMsell$992.09$3.260.43220.001423303.68
0x3d9...a0cC
0x5e...7315
04/20/20268:46:23 AMsell$643.54$3.270.28020.001425196.6
0x4d6...92eC
0x8a...7019
04/20/20268:33:35 AMsell$1.09$3.280.00047370.0014260.3322
0xe49...5d06
0x9c...f862
04/20/20268:19:59 AMsell$510.91$3.290.22130.001426155.13
0x7e4...c826
0xc9...5488
04/20/20268:14:59 AMsell$420.73$3.280.18280.001427128.04
0x66c...0659
0x8f...c802
04/20/20268:13:35 AMsell$403.73$3.280.17550.001428122.9
0x937...7551
0xe0...57e8
04/20/20267:27:35 AMsell$5.44$3.310.002350.0014291.64
0x4c2...a60c
0x52...69da
04/20/20267:25:11 AMsell$396.56$3.320.17050.001429119.32
0xca9...200B
0x4b...d2e7
04/20/20267:23:59 AMbuy$1,145.38$3.330.4940.001437343.75
0xFee...69d3
0xdf...4a1d
04/20/20267:01:47 AMsell$6.09$3.260.0026670.0014271.86
0x0Bd...f786
0x83...f343
04/20/20266:45:35 AMsell$0.9998$3.260.00043730.0014270.3064
0x9c9...16E0
0xd5...3e15
04/20/20266:41:23 AMsell$0.8512$3.260.00037210.0014270.2606
0x403...32Fa
0x1e...3f6d
04/20/20266:30:23 AMsell$0.000324$3.240.0614230.0014270.00009975
0xc35...cDC4
0x22...8df4
04/20/20265:42:47 AMsell$384.46$3.230.16940.001427118.67
0xca9...200B
0x2e...d8af