- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 314,268.47
- Pooled WETH:
- $652.23
UNI/WETH price stats on Ethereum
As of August 8, 2026, the current price of UNI token on DEX Uniswap V2 is $3.97. UNI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $54,154.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,975,816,444.93. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,505,656.94. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,505,656.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $54,154.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002069, captured at 5:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:31:59 PM | sell | $406.28 | $3.97 | 0.2115 | 0.002069 | 102.18 | 0x4f...4f78 | |
| 08/08/2026 | 4:30:47 PM | sell | $158.42 | $3.97 | 0.08246 | 0.00207 | 39.82 | 0x90...6626 | |
| 08/08/2026 | 4:30:11 PM | sell | $158.47 | $3.97 | 0.08248 | 0.002071 | 39.82 | 0x2b...4cf5 | |
| 08/08/2026 | 4:13:59 PM | sell | $322.19 | $3.98 | 0.1675 | 0.002072 | 80.86 | 0x28...4c47 | |
| 08/08/2026 | 4:13:23 PM | sell | $209.53 | $3.98 | 0.1089 | 0.002072 | 52.56 | 0xe7...2b34 | |
| 08/08/2026 | 3:13:11 PM | buy | $47.81 | $4 | 0.02487 | 0.002085 | 11.92 | 0x26...8cde | |
| 08/08/2026 | 3:13:11 PM | buy | $375.11 | $4 | 0.1951 | 0.002085 | 93.6 | 0x5d...39f5 | |
| 08/08/2026 | 2:57:23 PM | buy | $515.59 | $4 | 0.268 | 0.002083 | 128.64 | 0xfa...c5c7 | |
| 08/08/2026 | 2:56:59 PM | buy | $293.87 | $4 | 0.1527 | 0.002082 | 73.37 | 0x33...1fea | |
| 08/08/2026 | 2:56:23 PM | buy | $18.16 | $4 | 0.009441 | 0.002081 | 4.53 | 0xaa...cd1f | |
| 08/08/2026 | 2:56:23 PM | buy | $865.66 | $4 | 0.45 | 0.00208 | 216.33 | 0x90...506e | |
| 08/08/2026 | 2:55:11 PM | buy | $251.48 | $3.99 | 0.1308 | 0.002078 | 62.93 | 0x90...f4c8 | |
| 08/08/2026 | 2:54:23 PM | buy | $487.33 | $3.99 | 0.2533 | 0.002077 | 121.98 | 0xde...3183 | |
| 08/08/2026 | 2:54:11 PM | buy | $176.58 | $3.99 | 0.09179 | 0.002076 | 44.21 | 0xc4...3f88 | |
| 08/08/2026 | 2:52:23 PM | buy | $159.92 | $3.99 | 0.08314 | 0.002075 | 40.05 | 0x7d...2b7c | |
| 08/08/2026 | 2:49:47 PM | buy | $159.81 | $3.99 | 0.0831 | 0.002074 | 40.04 | 0x8b...47f2 | |
| 08/08/2026 | 1:47:23 PM | sell | $389.88 | $3.95 | 0.2033 | 0.002062 | 98.55 | 0xcb...9276 | |
| 08/08/2026 | 1:02:59 PM | sell | $256.43 | $3.96 | 0.1336 | 0.002063 | 64.74 | 0x2c...961f | |
| 08/08/2026 | 1:01:35 PM | sell | $408.96 | $3.96 | 0.2131 | 0.002065 | 103.22 | 0xbd...8187 | |
| 08/08/2026 | 12:55:59 PM | sell | $237.12 | $3.96 | 0.1235 | 0.002066 | 59.8 | 0x2e...35eb |