- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 260,495.13
- Pooled WETH:
- $848.43
UNI/WETH price stats on Ethereum
As of March 31, 2025, the current price of UNI token on DEX Uniswap is $5.88. UNI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $43,661.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,871,388,002.36. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,058,936.08. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,058,936.08.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $43,661.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003265, captured at 8:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:25:11 AM | buy | $449.83 | $5.88 | 0.2495 | 0.003265 | 76.4 | 0xf6...028b | |
| 03/31/2025 | 8:20:47 AM | buy | $461.49 | $5.88 | 0.2559 | 0.003263 | 78.43 | 0x62...8933 | |
| 03/31/2025 | 8:14:23 AM | sell | $977.12 | $5.84 | 0.542 | 0.003245 | 167.03 | 0x68...1501 | |
| 03/31/2025 | 8:10:35 AM | sell | $1,251.98 | $5.85 | 0.6946 | 0.00325 | 213.71 | 0x3a...3715 | |
| 03/31/2025 | 8:09:47 AM | sell | $1,433.48 | $5.86 | 0.7953 | 0.003255 | 244.26 | 0x7f...cc95 | |
| 03/31/2025 | 8:08:59 AM | sell | $678.94 | $5.87 | 0.3766 | 0.00326 | 115.53 | 0x28...9855 | |
| 03/31/2025 | 8:07:47 AM | sell | $990.3 | $5.88 | 0.5494 | 0.003263 | 168.33 | 0xe4...a8ba | |
| 03/31/2025 | 7:51:47 AM | sell | $893.5 | $5.86 | 0.4976 | 0.003267 | 152.28 | 0xc8...005e | |
| 03/31/2025 | 7:50:11 AM | sell | $445.44 | $5.87 | 0.2481 | 0.00327 | 75.85 | 0xde...d3c4 | |
| 03/31/2025 | 7:44:47 AM | sell | $607.36 | $5.87 | 0.3382 | 0.003273 | 103.33 | 0xa2...87c2 | |
| 03/31/2025 | 7:43:47 AM | sell | $968.22 | $5.88 | 0.5392 | 0.003276 | 164.56 | 0xa1...e73e | |
| 03/31/2025 | 7:40:59 AM | sell | $1,077.47 | $5.89 | 0.6 | 0.00328 | 182.89 | 0xa3...1b62 | |
| 03/31/2025 | 7:40:35 AM | sell | $445.72 | $5.89 | 0.2482 | 0.003284 | 75.58 | 0x80...cf9d | |
| 03/31/2025 | 7:39:47 AM | sell | $1,209.51 | $5.9 | 0.6732 | 0.003287 | 204.77 | 0x25...e82f | |
| 03/31/2025 | 7:31:35 AM | sell | $748.8 | $5.92 | 0.4159 | 0.003291 | 126.35 | 0xb6...7eac | |
| 03/31/2025 | 7:25:23 AM | sell | $62.57 | $5.92 | 0.03476 | 0.003293 | 10.55 | 0xcc...efb0 | |
| 03/31/2025 | 7:20:47 AM | buy | $479.54 | $5.96 | 0.2664 | 0.003312 | 80.43 | 0x53...599e | |
| 03/31/2025 | 7:18:35 AM | sell | $42.11 | $5.93 | 0.02334 | 0.003291 | 7.09 | 0xb3...f480 | |
| 03/31/2025 | 7:18:23 AM | buy | $869.18 | $5.97 | 0.4817 | 0.003309 | 145.54 | 0xcf...1854 | |
| 03/31/2025 | 6:46:11 AM | buy | $495.08 | $5.97 | 0.2742 | 0.003306 | 82.91 | 0x2e...9c6d |