Info about UNI-WETH pair
- Pooled UNI:
- 342,784.4
- Pooled WETH:
- $620.8
UNI/WETH price stats on Ethereum
As of January 7, 2026, the current price of UNI token on DEX Uniswap V2 is $5.77. UNI price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $126,056.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,779,871,962.67. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $3,952,176.39. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $3,952,176.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 245 in the last 24 hours, 120 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $126,056.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001815, captured at 3:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.77 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:56:11 PM | buy | $781.97 | $5.77 | 0.2456 | 0.001815 | 135.29 | 0xb7...78fa | |
| 01/07/2026 | 2:54:59 PM | buy | $503.92 | $5.77 | 0.1583 | 0.001814 | 87.24 | 0xba...2120 | |
| 01/07/2026 | 2:43:11 PM | buy | $494.1 | $5.8 | 0.1544 | 0.001813 | 85.15 | 0x92...a817 | |
| 01/07/2026 | 2:41:23 PM | buy | $441.25 | $5.79 | 0.138 | 0.001812 | 76.14 | 0x1f...f6dc | |
| 01/07/2026 | 2:40:11 PM | buy | $430.87 | $5.79 | 0.1347 | 0.001812 | 74.38 | 0x4a...b51c | |
| 01/07/2026 | 2:38:59 PM | buy | $444.7 | $5.78 | 0.1391 | 0.001811 | 76.84 | 0xff...e58f | |
| 01/07/2026 | 2:37:59 PM | buy | $962.77 | $5.78 | 0.3013 | 0.001809 | 166.48 | 0x41...5a5f | |
| 01/07/2026 | 2:36:23 PM | buy | $812.86 | $5.77 | 0.2544 | 0.001808 | 140.68 | 0x87...a7ac | |
| 01/07/2026 | 2:26:59 PM | sell | $1,258.16 | $5.72 | 0.3949 | 0.001797 | 219.64 | 0x23...abdb | |
| 01/07/2026 | 2:25:35 PM | buy | $8.92 | $5.76 | 0.0028 | 0.001809 | 1.54 | 0x82...fed0 | |
| 01/07/2026 | 2:25:35 PM | buy | $39.62 | $5.76 | 0.01243 | 0.001809 | 6.87 | 0x82...fed0 | |
| 01/07/2026 | 2:25:35 PM | buy | $16.8 | $5.76 | 0.005273 | 0.001809 | 2.91 | 0x82...fed0 | |
| 01/07/2026 | 2:25:35 PM | buy | $8.59 | $5.76 | 0.002698 | 0.001809 | 1.49 | 0x82...fed0 | |
| 01/07/2026 | 2:25:35 PM | buy | $14.23 | $5.76 | 0.004468 | 0.001809 | 2.46 | 0x82...fed0 | |
| 01/07/2026 | 2:25:23 PM | sell | $696.18 | $5.73 | 0.2184 | 0.001799 | 121.4 | 0x4c...9b51 | |
| 01/07/2026 | 2:22:59 PM | sell | $560.73 | $5.73 | 0.1759 | 0.0018 | 97.72 | 0x39...95f7 | |
| 01/07/2026 | 2:22:11 PM | buy | $23.51 | $5.77 | 0.007378 | 0.001812 | 4.07 | 0x9d...7961 | |
| 01/07/2026 | 2:21:59 PM | sell | $616.62 | $5.74 | 0.1935 | 0.001801 | 107.4 | 0xda...b028 | |
| 01/07/2026 | 2:19:47 PM | sell | $1,608.04 | $5.74 | 0.5046 | 0.001803 | 279.77 | 0x82...0b79 | |
| 01/07/2026 | 2:18:47 PM | sell | $989.13 | $5.79 | 0.3085 | 0.001806 | 170.82 | 0xc8...8fb8 |