- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 388,594.16
- Pooled WETH:
- $546.2
UNI/WETH price stats on Ethereum
As of April 27, 2026, the current price of UNI token on DEX Uniswap V2 is $3.24. UNI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $25,219.11. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,248,564,039.85. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $2,532,240.60. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $2,532,240.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $25,219.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001401, captured at 2:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:39:35 PM | sell | $51.09 | $3.24 | 0.02204 | 0.001401 | 15.73 | 0x25...7563 | |
| 04/27/2026 | 1:30:59 PM | buy | $997.51 | $3.26 | 0.4307 | 0.001408 | 305.72 | 0x9b...6a2b | |
| 04/27/2026 | 1:01:11 PM | buy | $1,137.5 | $3.25 | 0.4913 | 0.001406 | 349.33 | 0x70...ddbe | |
| 04/27/2026 | 12:50:59 PM | buy | $763.07 | $3.25 | 0.3292 | 0.001404 | 234.44 | 0xe8...f236 | |
| 04/27/2026 | 12:00:23 PM | buy | $829.75 | $3.24 | 0.3584 | 0.001402 | 255.56 | 0xb8...8c49 | |
| 04/27/2026 | 11:39:47 AM | buy | $761.19 | $3.24 | 0.3281 | 0.0014 | 234.24 | 0x8a...d1a3 | |
| 04/27/2026 | 9:58:35 AM | sell | $2.18 | $3.23 | 0.0009409 | 0.001391 | 0.6761 | 0x54...8288 | |
| 04/27/2026 | 7:35:59 AM | sell | $837.38 | $3.22 | 0.3612 | 0.001392 | 259.45 | 0x0c...629b | |
| 04/27/2026 | 6:31:59 AM | sell | $310.77 | $3.22 | 0.1341 | 0.001393 | 96.27 | 0xd4...74bf | |
| 04/27/2026 | 5:14:59 AM | sell | $415.52 | $3.29 | 0.1756 | 0.001394 | 125.98 | 0x16...40ed | |
| 04/27/2026 | 5:14:35 AM | sell | $468.52 | $3.3 | 0.1981 | 0.001395 | 141.96 | 0x7b...a324 | |
| 04/27/2026 | 4:54:11 AM | buy | $313.89 | $3.34 | 0.1316 | 0.001404 | 93.75 | 0x55...d700 | |
| 04/27/2026 | 4:52:47 AM | buy | $342.58 | $3.34 | 0.1436 | 0.001403 | 102.33 | 0x42...aeaf | |
| 04/27/2026 | 4:09:35 AM | buy | $708.55 | $3.35 | 0.2959 | 0.001402 | 211.07 | 0xa9...177e | |
| 04/27/2026 | 4:08:23 AM | buy | $506.55 | $3.35 | 0.2115 | 0.0014 | 150.98 | 0x4d...0bd2 | |
| 04/27/2026 | 3:50:11 AM | buy | $450.82 | $3.35 | 0.1878 | 0.001399 | 134.21 | 0xba...a19c | |
| 04/27/2026 | 3:43:23 AM | buy | $1,153.7 | $3.35 | 0.481 | 0.001398 | 344.03 | 0xaa...4ba5 | |
| 04/27/2026 | 3:32:47 AM | buy | $837.04 | $3.34 | 0.3489 | 0.001396 | 249.97 | 0x9d...1d70 | |
| 04/27/2026 | 3:30:59 AM | buy | $572.93 | $3.34 | 0.2387 | 0.001394 | 171.22 | 0x54...79b5 | |
| 04/27/2026 | 3:23:59 AM | buy | $839.12 | $3.34 | 0.3499 | 0.001393 | 251.18 | 0x21...2bcb |