- WhatToFarm
- Ethereum
- Uniswap
- UNI-V2-VOW LPs
Info about UNI-V2-VOW pair
- Pooled UNI-V2:
- 889,105.81
- Pooled VOW:
- $1.47M
UNI-V2/VOW price stats on Ethereum
As of May 7, 2024, the current price of UNI-V2 token on DEX Uniswap is $1.09. UNI-V2 price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59,302.09. UNI-V2 token contract is 0x97BE09f2523B39B835Da9EA3857CfA1D3C660cBb with a market cap $100,331,265.36. The liquidity pool contract is 0xf848E97469538830B0B147152524184a255B9106 with total value locked (TVL) of $1,946,325.69. The UNI-V2/VOW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI-V2/VOW now?
The current liquidity of UNI-V2/VOW with the contract address 0xf848E97469538830B0B147152524184a255B9106 is $1,946,325.69.
How many transactions are there in the UNI-V2/VOW pool in the last 24 hours?
The total transactions of UNI-V2/VOW is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI-V2/VOW pool in the last 24 hours?
UNI-V2/VOW pool has a trading volume of $59,302.09 in the last 24 hours.
What is the exchange rate of 1 UNI-V2 to VOW?
The exchange rate of 1 UNI-V2 to VOW is 1.65, captured at 1:29 PM UTC.
How much is 1 UNI-V2 in dollars?
The price of converting 1 UNI-V2 to USD is $1.09 today.
UNI-V2-VOW price chart
| Date | Time | Price $ | Price VOW | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:43:35 PM | sell | $546.94 | $1.09 | 827.22 | 1.65 | 500.92 | 0x6c...d0e8 | |
| 2024.05.07 | 12:18:47 PM | sell | $890.10 | $1.09 | 1 346.25 | 1.65 | 814.00 | 0x18...f792 | |
| 2024.05.07 | 11:58:23 AM | sell | $109.52 | $1.1 | 165.58 | 1.66 | 100.02 | 0xb4...b882 | |
| 2024.05.07 | 10:59:47 AM | sell | $1 148.44 | $1.09 | 1 750.72 | 1.66 | 1 056.10 | 0x09...1678 | |
| 2024.05.07 | 9:21:59 AM | buy | $23 476.65 | $1.1 | 34 808.07 | 1.63 | 21 350.52 | 0x9b...f368 | |
| 2024.05.07 | 9:21:59 AM | sell | $21 826.65 | $1.09 | 32 361.67 | 1.62 | 20 000.00 | 0xd9...e1c9 | |
| 2024.05.06 | 8:13:11 PM | sell | $336.07 | $1.06 | 524.64 | 1.66 | 317.00 | 0xa7...c91a | |
| 2024.05.06 | 7:52:11 PM | sell | $999.20 | $1.06 | 1 559.85 | 1.66 | 941.17 | 0xb1...c733 | |
| 2024.05.06 | 5:42:11 PM | sell | $432.91 | $1.06 | 675.58 | 1.66 | 407.01 | 0xd3...0ab0 | |
| 2024.05.06 | 5:10:47 PM | sell | $344.90 | $1.06 | 538.23 | 1.66 | 323.00 | 0x7f...8dc5 | |
| 2024.05.06 | 3:47:11 PM | buy | $4 551.09 | $1.09 | 6 926.52 | 1.66 | 4 162.53 | 0x45...d38f | |
| 2024.05.06 | 3:47:11 PM | sell | $2 077.08 | $1.08 | 3 161.21 | 1.65 | 1 916.04 | 0x95...8f9f | |
| 2024.05.06 | 2:27:11 PM | sell | $301.14 | $1.09 | 458.16 | 1.65 | 277.01 | 0x35...418b | |
| 2024.05.06 | 2:07:11 PM | sell | $2 261.42 | $1.11 | 3 379.01 | 1.66 | 2 037.69 | 0xaa...3f38 | |
| 2024.05.06 | 10:44:35 AM | sell | $113.70 | $1.14 | 166.22 | 1.66 | 100.00 | 0x85...a8a4 | |
| 2024.05.06 | 10:27:23 AM | sell | $8.88 | $1.14 | 12.93 | 1.66 | 7.78 | 0x72...dcfe | |
| 2024.05.06 | 7:10:23 AM | sell | $2.15 | $1.11 | 3.23 | 1.66 | 1.94 | 0x2f...28ea | |
| 2024.05.05 | 8:09:23 PM | sell | $42.46 | $1.06 | 66.58 | 1.66 | 40.04 | 0xe6...bb1c | |
| 2024.05.05 | 7:39:23 PM | sell | $49.74 | $1.06 | 78.28 | 1.66 | 47.08 | 0xce...4236 | |
| 2024.05.05 | 6:42:47 PM | sell | $126.31 | $1.05 | 199.57 | 1.66 | 120.00 | 0x00...47ec |