- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 666.93
- Pooled USDC:
- $3,482.65
UNI/USDC price stats on Ethereum
As of December 19, 2025, the current price of UNI token on DEX Uniswap V2 is $5.22. UNI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $345.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,228,205,083.20. The liquidity pool contract is 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 with total value locked (TVL) of $6,965.32. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 is $6,965.32.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $345.32 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 5.22, captured at 6:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.22 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:01:35 PM | sell | $14.66 | $5.22 | 14.66 | 5.22 | 2.8 | 0x96...7519 | |
| 12/19/2025 | 5:11:11 PM | buy | $19.9 | $5.25 | 19.9 | 5.25 | 3.79 | 0x38...43d8 | |
| 12/19/2025 | 4:47:47 PM | sell | $2.47 | $5.19 | 2.47 | 5.19 | 0.4769 | 0x8f...b5c6 | |
| 12/19/2025 | 2:45:23 PM | buy | $6 | $5.22 | 6 | 5.22 | 1.15 | 0x55...8e60 | |
| 12/19/2025 | 10:51:11 AM | sell | $0.02002 | $5.18 | 0.02002 | 5.18 | 0.003865 | 0xa2...524a | |
| 12/19/2025 | 10:36:47 AM | sell | $6.08 | $5.18 | 6.08 | 5.18 | 1.17 | 0x28...cb50 | |
| 12/19/2025 | 9:59:23 AM | sell | $0.0346 | $5.19 | 0.0346 | 5.19 | 0.006657 | 0xdb...cbf4 | |
| 12/19/2025 | 9:20:11 AM | sell | $6.14 | $5.2 | 6.14 | 5.2 | 1.18 | 0x70...3850 | |
| 12/19/2025 | 9:00:35 AM | buy | $7.28 | $5.23 | 7.28 | 5.23 | 1.39 | 0xdc...7dca | |
| 12/19/2025 | 8:50:11 AM | buy | $6.61 | $5.21 | 6.61 | 5.21 | 1.26 | 0xbe...d944 | |
| 12/19/2025 | 8:31:11 AM | sell | $6.55 | $5.18 | 6.55 | 5.18 | 1.26 | 0x3f...a4d3 | |
| 12/19/2025 | 8:10:11 AM | sell | $1.23 | $5.19 | 1.23 | 5.19 | 0.2373 | 0xb1...b1cc | |
| 12/19/2025 | 8:07:11 AM | buy | $11.31 | $5.21 | 11.31 | 5.21 | 2.17 | 0x9b...2939 | |
| 12/19/2025 | 8:02:47 AM | buy | $6.45 | $5.18 | 6.45 | 5.18 | 1.24 | 0x7a...7745 | |
| 12/19/2025 | 7:43:23 AM | buy | $12.32 | $5.15 | 12.32 | 5.15 | 2.39 | 0x76...2994 | |
| 12/19/2025 | 7:02:59 AM | buy | $12.03 | $5.12 | 12.03 | 5.12 | 2.35 | 0x7f...82ea | |
| 12/19/2025 | 6:59:47 AM | buy | $10.84 | $5.08 | 10.84 | 5.08 | 2.13 | 0x66...6918 | |
| 12/19/2025 | 5:19:47 AM | sell | $7.44 | $5.05 | 7.44 | 5.05 | 1.47 | 0x50...6157 | |
| 12/19/2025 | 4:46:59 AM | sell | $3.9 | $5.06 | 3.9 | 5.06 | 0.7693 | 0xe7...7572 | |
| 12/19/2025 | 3:31:59 AM | buy | $15.7 | $5.08 | 15.7 | 5.08 | 3.09 | 0x49...500f |