- WhatToFarm
- Ethereum
- Uniswap
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 649.69
- Pooled USDC:
- $4,958.22
UNI/USDC price stats on Ethereum
As of July 27, 2024, the current price of UNI token on DEX Uniswap is $7.64. UNI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $243.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,631,601,356.53. The liquidity pool contract is 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 with total value locked (TVL) of $9,916.44. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 is $9,916.44.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $243.48 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.64, captured at 5:46 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.64 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:06:23 AM | buy | $6.42 | $7.64 | 6.42 | 7.64 | 0.8401 | 0x83...7cb8 | |
| 07/26/2024 | 7:02:59 PM | buy | $22.52 | $7.6 | 22.52 | 7.6 | 2.96 | 0x71...603d | |
| 07/26/2024 | 5:07:47 PM | buy | $0.0792 | $7.56 | 0.0792 | 7.56 | 0.01046 | 0x5d...8a60 | |
| 07/26/2024 | 6:55:59 AM | sell | $3.76 | $7.52 | 3.76 | 7.52 | 0.5004 | 0x48...938b | |
| 07/26/2024 | 5:05:47 AM | sell | $76.6 | $7.64 | 76.6 | 7.64 | 10.01 | 0xc8...5623 | |
| 07/26/2024 | 5:05:47 AM | buy | $58.81 | $7.72 | 58.81 | 7.72 | 7.61 | 0xe4...cce0 | |
| 07/26/2024 | 5:05:47 AM | buy | $75.27 | $7.51 | 75.27 | 7.51 | 10.01 | 0x43...c8a9 | |
| 07/26/2024 | 4:04:59 AM | buy | $26.12 | $7.36 | 26.12 | 7.36 | 3.54 | 0x19...07e3 | |
| 07/25/2024 | 11:34:35 PM | buy | $5.25 | $7.31 | 5.25 | 7.31 | 0.7177 | 0xfc...a811 | |
| 07/25/2024 | 10:26:23 PM | buy | $23.59 | $7.27 | 23.59 | 7.27 | 3.24 | 0x4d...64e1 | |
| 07/25/2024 | 12:40:59 PM | sell | $10.14 | $7.2 | 10.14 | 7.2 | 1.4 | 0x33...7ca0 | |
| 07/25/2024 | 3:55:35 AM | buy | $60.16 | $7.17 | 60.16 | 7.17 | 8.38 | 0x9d...a9c9 | |
| 07/25/2024 | 3:38:47 AM | buy | $39.52 | $7.02 | 39.52 | 7.02 | 5.62 | 0xeb...4abe | |
| 07/25/2024 | 3:32:47 AM | sell | $145.63 | $7.14 | 145.63 | 7.14 | 20.38 | 0xba...9090 | |
| 07/25/2024 | 12:03:23 AM | buy | $25 | $7.36 | 25 | 7.36 | 3.39 | 0x2d...5112 | |
| 07/24/2024 | 11:56:35 PM | sell | $69.72 | $7.39 | 69.72 | 7.39 | 9.43 | 0x96...cb98 | |
| 07/24/2024 | 9:12:59 PM | sell | $27.67 | $7.54 | 27.67 | 7.54 | 3.66 | 0x18...6407 | |
| 07/24/2024 | 4:20:11 PM | sell | $29.83 | $7.62 | 29.83 | 7.62 | 3.9 | 0x64...8238 | |
| 07/24/2024 | 10:45:23 AM | buy | $47.79 | $7.64 | 47.79 | 7.64 | 6.24 | 0x5e...a242 | |
| 07/24/2024 | 5:30:23 AM | sell | $39.88 | $7.58 | 39.88 | 7.58 | 5.25 | 0xd6...8b6d |