- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 600.62
- Pooled USDC:
- $3,881.88
UNI/USDC price stats on Ethereum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V2 is $6.46. UNI price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $481.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,462,771,759.30. The liquidity pool contract is 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 with total value locked (TVL) of $7,763.77. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xEBFb684dD2b01E698ca6c14F10e4f289934a54D6 is $7,763.77.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $481.45 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 6.46, captured at 1:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.46 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:32:23 AM | buy | $11.82 | $6.46 | 11.82 | 6.46 | 1.83 | 0xf3...b5d1 | |
| 11/21/2025 | 11:45:59 PM | buy | $14.76 | $6.41 | 14.76 | 6.41 | 2.3 | 0x9a...5c82 | |
| 11/21/2025 | 11:23:59 PM | buy | $24.72 | $6.35 | 24.72 | 6.35 | 3.89 | 0x70...d150 | |
| 11/21/2025 | 11:11:35 PM | sell | $25.5 | $6.31 | 25.5 | 6.31 | 4.03 | 0x81...72a6 | |
| 11/21/2025 | 10:57:11 PM | sell | $7.77 | $6.37 | 7.77 | 6.37 | 1.22 | 0xf7...13dd | |
| 11/21/2025 | 9:36:47 PM | buy | $20.38 | $6.38 | 20.38 | 6.38 | 3.19 | 0x0d...86c5 | |
| 11/21/2025 | 7:55:47 PM | sell | $34.32 | $6.37 | 34.32 | 6.37 | 5.38 | 0xc8...2810 | |
| 11/21/2025 | 5:25:35 PM | buy | $38.12 | $6.4 | 38.12 | 6.4 | 5.95 | 0xfe...cd85 | |
| 11/21/2025 | 4:59:35 PM | buy | $24.78 | $6.3 | 24.78 | 6.3 | 3.93 | 0xeb...2c2e | |
| 11/21/2025 | 3:38:47 PM | sell | $41.93 | $6.29 | 41.93 | 6.29 | 6.66 | 0x1e...e6cf | |
| 11/21/2025 | 3:20:11 PM | buy | $25 | $6.35 | 25 | 6.35 | 3.93 | 0xc9...2acb | |
| 11/21/2025 | 1:37:47 PM | buy | $47.29 | $6.23 | 47.29 | 6.23 | 7.58 | 0x03...fd8b | |
| 11/21/2025 | 11:56:23 AM | sell | $18.68 | $6.15 | 18.68 | 6.15 | 3.03 | 0xb3...562b | |
| 11/21/2025 | 11:48:35 AM | sell | $10.85 | $6.2 | 10.85 | 6.2 | 1.74 | 0x52...174d | |
| 11/21/2025 | 10:25:35 AM | sell | $31.96 | $6.27 | 31.96 | 6.27 | 5.09 | 0xf3...c82d | |
| 11/21/2025 | 7:43:35 AM | sell | $41.66 | $6.39 | 41.66 | 6.39 | 6.51 | 0x83...7de1 | |
| 11/21/2025 | 6:38:35 AM | sell | $31.14 | $6.51 | 31.14 | 6.51 | 4.77 | 0x23...39f3 | |
| 11/21/2025 | 2:59:11 AM | sell | $30.67 | $6.62 | 30.67 | 6.62 | 4.63 | 0x23...a454 | |
| 11/21/2025 | 1:29:59 AM | buy | $16.51 | $6.68 | 16.51 | 6.68 | 2.47 | 0x31...4c45 | |
| 11/21/2025 | 12:26:23 AM | buy | $13.41 | $6.63 | 13.41 | 6.63 | 2.02 | 0x93...b433 |