- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,124.69
- Pooled DAI:
- $7,152.16
UNI/DAI price stats on Ethereum
As of November 21, 2025, the current price of UNI token on DEX Uniswap V2 is $6.31. UNI price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $827.30. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,311,161,763.09. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $14,304.32. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $14,304.32.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $827.30 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 6.31, captured at 5:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.31 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:59:11 PM | buy | $75.34 | $6.31 | 75.34 | 6.31 | 11.93 | 0xbe...ca93 | |
| 11/21/2025 | 4:15:35 PM | sell | $28.4 | $6.23 | 28.4 | 6.23 | 4.55 | 0x93...e92a | |
| 11/21/2025 | 3:19:59 PM | buy | $30.19 | $6.26 | 30.19 | 6.26 | 4.81 | 0x41...cc9b | |
| 11/21/2025 | 1:36:35 PM | buy | $33.39 | $6.21 | 33.39 | 6.21 | 5.37 | 0xda...f7a9 | |
| 11/21/2025 | 11:50:35 AM | sell | $67.62 | $6.2 | 67.62 | 6.2 | 10.89 | 0x5f...6606 | |
| 11/21/2025 | 11:35:23 AM | sell | $2.94 | $6.26 | 2.94 | 6.26 | 0.4705 | 0xfd...a5ac | |
| 11/21/2025 | 8:44:11 AM | buy | $33.06 | $6.27 | 33.06 | 6.27 | 5.26 | 0x96...2835 | |
| 11/21/2025 | 7:38:47 AM | sell | $116.97 | $6.31 | 116.97 | 6.31 | 18.52 | 0xc4...44a4 | |
| 11/21/2025 | 7:21:11 AM | sell | $38.24 | $6.45 | 38.24 | 6.45 | 5.92 | 0xd4...92ee | |
| 11/21/2025 | 6:59:47 AM | sell | $33.02 | $6.51 | 33.02 | 6.51 | 5.06 | 0xe2...101a | |
| 11/21/2025 | 4:33:23 AM | sell | $37.39 | $6.58 | 37.39 | 6.58 | 5.68 | 0x69...19f4 | |
| 11/21/2025 | 2:53:23 AM | sell | $31.54 | $6.64 | 31.54 | 6.64 | 4.74 | 0x63...d43b | |
| 11/21/2025 | 1:30:47 AM | buy | $40.63 | $6.67 | 40.63 | 6.67 | 6.08 | 0x8b...3110 | |
| 11/20/2025 | 11:40:23 PM | sell | $20.15 | $6.61 | 20.15 | 6.61 | 3.04 | 0x15...22d6 | |
| 11/20/2025 | 11:36:47 PM | sell | $7.97 | $6.64 | 7.97 | 6.64 | 1.2 | 0x00...e163 | |
| 11/20/2025 | 11:35:11 PM | buy | $7.57 | $6.68 | 7.57 | 6.68 | 1.13 | 0xc8...4096 | |
| 11/20/2025 | 11:34:47 PM | sell | $15 | $6.64 | 15 | 6.64 | 2.25 | 0xe2...374b | |
| 11/20/2025 | 10:44:23 PM | buy | $2.97 | $6.7 | 2.97 | 6.7 | 0.4442 | 0x97...4de3 | |
| 11/20/2025 | 9:55:47 PM | buy | $5.92 | $6.69 | 5.92 | 6.69 | 0.8846 | 0xb7...6455 | |
| 11/20/2025 | 9:33:11 PM | buy | $34.43 | $6.65 | 34.43 | 6.65 | 5.17 | 0x69...25af |