- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,262.14
- Pooled DAI:
- $6,403.82
UNI/DAI price stats on Ethereum
As of December 15, 2025, the current price of UNI token on DEX Uniswap V2 is $5.05. UNI price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $511.47. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,055,215,569.39. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $12,807.65. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $12,807.65.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $511.47 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 5.05, captured at 8:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.05 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:02:11 PM | buy | $42.55 | $5.05 | 42.55 | 5.05 | 8.41 | 0xcc...bdc6 | |
| 12/15/2025 | 7:01:11 PM | buy | $8.33 | $5.01 | 8.33 | 5.01 | 1.66 | 0xde...ee0d | |
| 12/15/2025 | 6:26:23 PM | sell | $28.43 | $5 | 28.43 | 5 | 5.68 | 0xa2...90fd | |
| 12/15/2025 | 6:18:11 PM | sell | $13.54 | $5.03 | 13.54 | 5.03 | 2.68 | 0xf4...9f40 | |
| 12/15/2025 | 5:25:47 PM | buy | $3.08 | $5.07 | 3.08 | 5.07 | 0.6073 | 0x13...80ce | |
| 12/15/2025 | 5:20:59 PM | buy | $3.16 | $5.06 | 3.16 | 5.06 | 0.6237 | 0xcb...d152 | |
| 12/15/2025 | 5:09:23 PM | buy | $2.9 | $5.06 | 2.9 | 5.06 | 0.5732 | 0x1a...872c | |
| 12/15/2025 | 4:43:47 PM | sell | $47.8 | $5.06 | 47.8 | 5.06 | 9.43 | 0x39...3a13 | |
| 12/15/2025 | 4:13:35 PM | sell | $30.45 | $5.13 | 30.45 | 5.13 | 5.93 | 0x47...24e1 | |
| 12/15/2025 | 3:18:11 PM | sell | $54.83 | $5.19 | 54.83 | 5.19 | 10.54 | 0xdf...fc78 | |
| 12/15/2025 | 2:56:59 PM | sell | $51.15 | $5.28 | 51.15 | 5.28 | 9.68 | 0x87...9662 | |
| 12/15/2025 | 2:50:23 PM | sell | $31.11 | $5.35 | 31.11 | 5.35 | 5.81 | 0xb3...7f3f | |
| 12/15/2025 | 1:58:11 PM | sell | $8.28 | $5.38 | 8.28 | 5.38 | 1.53 | 0xd6...55c4 | |
| 12/15/2025 | 1:23:35 PM | sell | $12.32 | $5.39 | 12.32 | 5.39 | 2.28 | 0xd9...461b | |
| 12/15/2025 | 11:13:11 AM | buy | $12.55 | $5.43 | 12.55 | 5.43 | 2.31 | 0xd6...acdb | |
| 12/15/2025 | 11:03:23 AM | buy | $0.1996 | $5.42 | 0.1996 | 5.42 | 0.03682 | 0x42...5746 | |
| 12/15/2025 | 3:14:35 AM | sell | $19.18 | $5.4 | 19.18 | 5.4 | 3.54 | 0x0b...b2e1 | |
| 12/15/2025 | 2:21:11 AM | buy | $13.21 | $5.44 | 13.21 | 5.44 | 2.42 | 0xe1...fa4a | |
| 12/15/2025 | 2:18:35 AM | buy | $23.5 | $5.41 | 23.5 | 5.41 | 4.34 | 0x87...817d | |
| 12/15/2025 | 2:10:59 AM | buy | $1.68 | $5.39 | 1.68 | 5.39 | 0.313 | 0x81...3d40 |