- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 867.44
- Pooled DAI:
- $9,238.25
UNI/DAI price stats on Ethereum
As of August 11, 2025, the current price of UNI token on DEX Uniswap V2 is $10.71. UNI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $604.49. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,649,965,128.74. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $18,476.51. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $18,476.51.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $604.49 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 10.71, captured at 1:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.71 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:52:59 PM | sell | $86.99 | $10.71 | 86.99 | 10.71 | 8.11 | 0xeb...4511 | |
| 08/11/2025 | 11:18:11 AM | sell | $86.59 | $10.91 | 86.59 | 10.91 | 7.92 | 0xd6...2fb0 | |
| 08/11/2025 | 11:03:11 AM | sell | $11.33 | $11.03 | 11.33 | 11.03 | 1.02 | 0x5d...ac9a | |
| 08/11/2025 | 11:00:47 AM | sell | $5.47 | $11.05 | 5.47 | 11.05 | 0.4948 | 0x4a...b26f | |
| 08/11/2025 | 10:06:11 AM | sell | $1.94 | $11.06 | 1.94 | 11.06 | 0.176 | 0xb7...dbf4 | |
| 08/11/2025 | 9:57:11 AM | sell | $20.29 | $11.08 | 20.29 | 11.08 | 1.83 | 0xc9...8135 | |
| 08/11/2025 | 7:30:47 AM | sell | $39.07 | $11.15 | 39.07 | 11.15 | 3.5 | 0x74...f5ba | |
| 08/11/2025 | 2:22:47 AM | buy | $73.92 | $11.18 | 73.92 | 11.18 | 6.6 | 0xfa...3498 | |
| 08/11/2025 | 1:34:35 AM | buy | $43.15 | $11.04 | 43.15 | 11.04 | 3.9 | 0x23...becf | |
| 08/10/2025 | 9:21:59 PM | sell | $26.61 | $10.96 | 26.61 | 10.96 | 2.42 | - | 0xab...70e8 |
| 08/10/2025 | 2:31:35 PM | buy | $80.35 | $10.96 | 80.35 | 10.96 | 7.32 | 0x40...935c | |
| 08/10/2025 | 2:28:23 PM | buy | $106.5 | $10.74 | 106.5 | 10.74 | 9.9 | 0xf7...7c67 | |
| 08/10/2025 | 2:03:59 PM | sell | $22.23 | $10.58 | 22.23 | 10.58 | 2.1 | 0xd2...6af2 | |
| 08/10/2025 | 11:16:59 AM | buy | $7.03 | $10.66 | 7.03 | 10.66 | 0.6598 | 0x08...7608 | |
| 08/10/2025 | 11:12:59 AM | sell | $13.77 | $10.61 | 13.77 | 10.61 | 1.29 | - | 0xa5...c309 |
| 08/10/2025 | 9:16:35 AM | buy | $13.19 | $10.67 | 13.19 | 10.67 | 1.23 | 0x4f...b936 | |
| 08/10/2025 | 8:29:35 AM | buy | $18.18 | $10.64 | 18.18 | 10.64 | 1.7 | 0x18...c06e | |
| 08/10/2025 | 8:04:59 AM | sell | $110.48 | $10.68 | 110.48 | 10.68 | 10.34 | 0x4a...2c81 | |
| 08/10/2025 | 7:33:23 AM | sell | $51.26 | $10.87 | 51.26 | 10.87 | 4.71 | 0xfb...e370 | |
| 08/09/2025 | 9:18:23 PM | buy | $3.96 | $10.99 | 3.96 | 10.99 | 0.3602 | 0x7e...5245 |