- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 907.87
- Pooled DAI:
- $8,853.18
UNI/DAI price stats on Ethereum
As of August 30, 2025, the current price of UNI token on DEX Uniswap V2 is $9.75. UNI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $366.45. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,751,544,357.92. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $17,706.37. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $17,706.37.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $366.45 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 9.75, captured at 2:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.75 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:04:35 AM | buy | $21.83 | $9.75 | 21.83 | 9.75 | 2.23 | 0x8e...372f | |
| 08/30/2025 | 6:40:59 AM | buy | $30.75 | $9.69 | 30.75 | 9.69 | 3.17 | 0xcf...2917 | |
| 08/30/2025 | 3:24:23 AM | buy | $68.4 | $9.59 | 68.4 | 9.59 | 7.13 | 0xca...e380 | |
| 08/30/2025 | 1:56:59 AM | sell | $48.41 | $9.51 | 48.41 | 9.51 | 5.08 | 0x06...1dec | |
| 08/29/2025 | 10:52:59 PM | buy | $13.95 | $9.6 | 13.95 | 9.6 | 1.45 | - | 0x3b...5415 |
| 08/29/2025 | 6:19:23 PM | sell | $48.87 | $9.58 | 48.87 | 9.58 | 5.09 | 0xb3...513e | |
| 08/29/2025 | 3:35:35 PM | sell | $10.06 | $9.65 | 10.06 | 9.65 | 1.04 | 0xe4...ae4b | |
| 08/29/2025 | 2:10:11 PM | sell | $6.52 | $9.66 | 6.52 | 9.66 | 0.6746 | 0xb9...6a36 | |
| 08/29/2025 | 12:33:47 PM | buy | $49.22 | $9.68 | 49.22 | 9.68 | 5.08 | 0x0f...04f6 | |
| 08/29/2025 | 8:39:23 AM | sell | $68.4 | $9.64 | 68.4 | 9.64 | 7.09 | 0x9d...ea2f | |
| 08/29/2025 | 7:26:35 AM | sell | $49.65 | $9.77 | 49.65 | 9.77 | 5.07 | 0xb2...1d54 | |
| 08/29/2025 | 6:17:35 AM | sell | $50.02 | $9.88 | 50.02 | 9.88 | 5.06 | 0x93...a973 | |
| 08/28/2025 | 11:03:11 PM | buy | $36.05 | $9.95 | 36.05 | 9.95 | 3.62 | 0xde...6c27 | |
| 08/28/2025 | 10:54:59 PM | sell | $11.66 | $9.87 | 11.66 | 9.87 | 1.18 | 0xd4...47d2 | |
| 08/28/2025 | 7:25:59 PM | sell | $31.3 | $9.92 | 31.3 | 9.92 | 3.15 | 0xf3...dafd | |
| 08/28/2025 | 1:46:35 PM | sell | $44.56 | $10 | 44.56 | 10 | 4.45 | 0x9e...b44b | |
| 08/28/2025 | 11:55:11 AM | sell | $9.18 | $10.06 | 9.18 | 10.06 | 0.9128 | 0x06...7ca2 | |
| 08/28/2025 | 11:05:35 AM | buy | $40 | $10.09 | 40 | 10.09 | 3.96 | 0x10...5b1d | |
| 08/28/2025 | 5:37:47 AM | buy | $28.15 | $10.01 | 28.15 | 10.01 | 2.81 | 0xd7...5906 | |
| 08/28/2025 | 3:10:35 AM | buy | $36.54 | $9.94 | 36.54 | 9.94 | 3.67 | 0xe6...21ba |