- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,116.97
- Pooled DAI:
- $7,027.58
UNI/DAI price stats on Ethereum
As of May 9, 2025, the current price of UNI token on DEX Uniswap is $6.25. UNI price is up 20.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $984.62. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,291,634,524.01. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $14,055.18. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $14,055.18.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $984.62 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 6.25, captured at 12:43 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.25 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:48:59 AM | buy | $60.78 | $6.25 | 60.78 | 6.25 | 9.71 | 0x88...57c4 | |
| 05/09/2025 | 5:10:11 AM | sell | $2.47 | $6.16 | 2.47 | 6.16 | 0.4016 | 0xb2...fd33 | |
| 05/09/2025 | 4:44:11 AM | sell | $19.49 | $6.18 | 19.49 | 6.18 | 3.15 | 0x63...494b | |
| 05/09/2025 | 4:27:59 AM | sell | $25.02 | $6.22 | 25.02 | 6.22 | 4.01 | 0xa1...ccee | |
| 05/09/2025 | 3:51:35 AM | sell | $8.96 | $6.25 | 8.96 | 6.25 | 1.43 | 0xc5...6098 | |
| 05/09/2025 | 3:24:35 AM | buy | $78.32 | $6.23 | 78.32 | 6.23 | 12.56 | 0xe6...2c8c | |
| 05/09/2025 | 2:27:23 AM | sell | $18.29 | $6.14 | 18.29 | 6.14 | 2.97 | 0x6c...73e5 | |
| 05/09/2025 | 2:06:11 AM | buy | $84.93 | $6.11 | 84.93 | 6.11 | 13.87 | 0x5c...6476 | |
| 05/08/2025 | 11:35:47 PM | sell | $8.49 | $6.01 | 8.49 | 6.01 | 1.41 | 0x11...2c51 | |
| 05/08/2025 | 11:32:47 PM | sell | $5.37 | $6.02 | 5.37 | 6.02 | 0.8911 | 0x88...3e72 | |
| 05/08/2025 | 11:30:47 PM | buy | $77.06 | $6 | 77.06 | 6 | 12.84 | 0xf7...820e | |
| 05/08/2025 | 11:12:59 PM | sell | $10.76 | $5.9 | 10.76 | 5.9 | 1.82 | 0xd1...068a | |
| 05/08/2025 | 11:10:11 PM | buy | $87.23 | $5.87 | 87.23 | 5.87 | 14.84 | 0x76...17c8 | |
| 05/08/2025 | 9:06:47 PM | buy | $199.99 | $5.75 | 199.99 | 5.75 | 34.73 | 0xe5...96f1 | |
| 05/08/2025 | 3:40:11 PM | buy | $213 | $5.4 | 213 | 5.4 | 39.38 | 0x70...1cce | |
| 05/08/2025 | 9:18:23 AM | sell | $20.39 | $5.22 | 20.39 | 5.22 | 3.9 | 0xec...7a41 | |
| 05/08/2025 | 8:57:59 AM | buy | $63.97 | $5.21 | 63.97 | 5.21 | 12.26 | 0x8b...4e75 | |
| 05/08/2025 | 4:16:23 AM | sell | $35.03 | $5.16 | 35.03 | 5.16 | 6.78 | 0x57...13a7 | |
| 05/08/2025 | 4:01:47 AM | buy | $37.77 | $5.19 | 37.77 | 5.19 | 7.27 | 0x7d...dae5 | |
| 05/08/2025 | 3:58:23 AM | buy | $88.63 | $5.08 | 88.63 | 5.08 | 17.42 | 0xb6...184e |