- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,017.87
- Pooled DAI:
- $7,922.48
UNI/DAI price stats on Ethereum
As of October 8, 2025, the current price of UNI token on DEX Uniswap V2 is $7.8. UNI price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $327.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,802,210,874.48. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $15,864.15. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $15,864.15.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $327.43 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 7.8, captured at 4:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.8 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:15:23 PM | buy | $4.65 | $7.8 | 4.65 | 7.8 | 0.5962 | 0xaa...b8f7 | |
| 10/07/2025 | 11:07:47 PM | buy | $2.63 | $7.79 | 2.63 | 7.79 | 0.3378 | 0xaa...a519 | |
| 10/07/2025 | 11:07:35 PM | sell | $49.57 | $7.79 | 49.57 | 7.79 | 6.36 | 0x0d...6908 | |
| 10/07/2025 | 10:34:23 PM | buy | $3.54 | $7.88 | 3.54 | 7.88 | 0.4498 | 0x32...8e97 | |
| 10/07/2025 | 5:37:11 PM | sell | $63.24 | $7.89 | 63.24 | 7.89 | 8 | 0x52...5e8a | |
| 10/07/2025 | 3:44:11 PM | sell | $45.93 | $8 | 45.93 | 8 | 5.73 | 0x64...c3d2 | |
| 10/07/2025 | 9:44:59 AM | buy | $9.63 | $8.09 | 9.63 | 8.09 | 1.19 | 0xb5...b2c8 | |
| 10/07/2025 | 8:33:47 AM | sell | $43.53 | $8.07 | 43.53 | 8.07 | 5.39 | 0x9d...09e6 | |
| 10/07/2025 | 6:48:11 AM | sell | $51.47 | $8.17 | 51.47 | 8.17 | 6.29 | 0x88...2bb1 | |
| 10/07/2025 | 6:30:35 AM | sell | $18.2 | $8.24 | 18.2 | 8.24 | 2.2 | 0xd3...1f95 | |
| 10/07/2025 | 4:11:47 AM | sell | $34.98 | $8.29 | 34.98 | 8.29 | 4.21 | 0x1f...b83c | |
| 10/06/2025 | 7:56:23 PM | buy | $42.14 | $8.33 | 42.14 | 8.33 | 5.05 | 0x65...73e7 | |
| 10/06/2025 | 1:25:47 PM | buy | $17.93 | $8.27 | 17.93 | 8.27 | 2.16 | 0xe1...ab1f | |
| 10/06/2025 | 6:35:35 AM | buy | $43.7 | $8.21 | 43.7 | 8.21 | 5.31 | 0xc8...0322 | |
| 10/06/2025 | 6:09:11 AM | buy | $43.45 | $8.12 | 43.45 | 8.12 | 5.34 | 0x65...2be8 | |
| 10/06/2025 | 5:41:11 AM | buy | $1.67 | $8.08 | 1.67 | 8.08 | 0.2073 | 0x71...3083 | |
| 10/06/2025 | 5:14:11 AM | sell | $48.87 | $8.08 | 48.87 | 8.08 | 6.04 | 0x8e...05a1 | |
| 10/06/2025 | 2:49:11 AM | buy | $51.37 | $8.12 | 51.37 | 8.12 | 6.32 | 0x6c...3d5f | |
| 10/06/2025 | 12:27:11 AM | buy | $4.58 | $8.07 | 4.58 | 8.07 | 0.5678 | 0x4d...8c25 | |
| 10/05/2025 | 8:04:35 PM | sell | $39.03 | $8.05 | 39.03 | 8.05 | 4.84 | 0x81...08c3 |