- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 932.46
- Pooled DAI:
- $8,521.11
UNI/DAI price stats on Ethereum
As of July 16, 2025, the current price of UNI token on DEX Uniswap V2 is $9.17. UNI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $327.33. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,138,302,756.10. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $17,042.22. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $17,042.22.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $327.33 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 9.17, captured at 2:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.17 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:45:47 PM | sell | $56.31 | $9.17 | 56.31 | 9.17 | 6.14 | 0x98...987f | |
| 07/16/2025 | 3:53:47 AM | sell | $8.7 | $9.24 | 8.7 | 9.24 | 0.9421 | 0x75...3111 | |
| 07/16/2025 | 2:28:47 AM | sell | $46.4 | $9.3 | 46.4 | 9.3 | 4.98 | 0x7d...4232 | |
| 07/16/2025 | 12:24:35 AM | sell | $11.97 | $9.36 | 11.97 | 9.36 | 1.27 | 0x00...8da9 | |
| 07/16/2025 | 12:23:11 AM | buy | $65.26 | $9.36 | 65.26 | 9.36 | 6.97 | 0xf0...7d90 | |
| 07/15/2025 | 11:54:35 PM | buy | $4.97 | $9.28 | 4.97 | 9.28 | 0.5357 | 0x34...c957 | |
| 07/15/2025 | 11:02:47 PM | buy | $97.13 | $9.17 | 97.13 | 9.17 | 10.58 | 0xb2...e316 | |
| 07/15/2025 | 9:47:47 PM | buy | $9.1 | $9.06 | 9.1 | 9.06 | 1 | 0x88...fb3b | |
| 07/15/2025 | 1:24:35 PM | buy | $27.45 | $9.02 | 27.45 | 9.02 | 3.04 | 0x28...3c2c | |
| 07/15/2025 | 8:34:59 AM | buy | $13.22 | $8.98 | 13.22 | 8.98 | 1.47 | 0x85...4c88 | |
| 07/15/2025 | 7:57:59 AM | buy | $16.72 | $8.94 | 16.72 | 8.94 | 1.86 | 0xb4...4b03 | |
| 07/15/2025 | 6:55:59 AM | buy | $4.96 | $8.92 | 4.96 | 8.92 | 0.5559 | 0x99...42e2 | |
| 07/15/2025 | 6:49:23 AM | buy | $8.36 | $8.91 | 8.36 | 8.91 | 0.9384 | 0x8a...ea6d | |
| 07/15/2025 | 6:15:23 AM | buy | $19.7 | $8.88 | 19.7 | 8.88 | 2.21 | 0x75...ec3a | |
| 07/15/2025 | 5:44:35 AM | buy | $0.6973 | $8.86 | 0.6973 | 8.86 | 0.0787 | 0x0c...a711 | |
| 07/15/2025 | 4:19:35 AM | buy | $0.09932 | $8.85 | 0.09932 | 8.85 | 0.01121 | 0xe5...b7da | |
| 07/15/2025 | 2:36:11 AM | sell | $26.5 | $8.83 | 26.5 | 8.83 | 3 | 0x31...8054 | |
| 07/15/2025 | 2:30:23 AM | sell | $33.55 | $8.89 | 33.55 | 8.89 | 3.77 | 0x4f...30f5 | |
| 07/15/2025 | 1:22:23 AM | sell | $59.43 | $8.98 | 59.43 | 8.98 | 6.61 | 0x46...7255 | |
| 07/15/2025 | 12:48:35 AM | sell | $37.85 | $9.1 | 37.85 | 9.1 | 4.16 | 0x99...729c |