- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 836.79
- Pooled DAI:
- $10,895.26
UNI/DAI price stats on Ethereum
As of January 22, 2025, the current price of UNI token on DEX Uniswap is $13.18. UNI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $356.23. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,020,262,705.17. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $21,790.54. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $21,790.54.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $356.23 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 13.18, captured at 11:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.18 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:14:59 PM | sell | $169.38 | $13.18 | 169.38 | 13.18 | 12.84 | 0x46...1741 | |
| 01/22/2025 | 6:40:11 PM | sell | $10.03 | $13.4 | 10.03 | 13.4 | 0.7486 | 0xbd...9b71 | |
| 01/22/2025 | 6:09:59 PM | sell | $23.14 | $13.44 | 23.14 | 13.44 | 1.72 | 0x6c...a3fc | |
| 01/21/2025 | 11:50:59 PM | buy | $153.66 | $13.36 | 153.66 | 13.36 | 11.49 | 0x8e...60b3 | |
| 01/21/2025 | 7:53:47 PM | sell | $31.77 | $13.13 | 31.77 | 13.13 | 2.41 | 0x3a...a351 | |
| 01/21/2025 | 5:00:11 AM | buy | $91.14 | $13.14 | 91.14 | 13.14 | 6.93 | 0x51...3364 | |
| 01/21/2025 | 4:57:35 AM | sell | $214.83 | $13.21 | 214.83 | 13.21 | 16.25 | 0x30...0932 | |
| 01/21/2025 | 2:30:11 AM | sell | $58.86 | $13.54 | 58.86 | 13.54 | 4.34 | 0x0a...cbb8 | |
| 01/20/2025 | 9:36:47 PM | sell | $228.5 | $13.89 | 228.5 | 13.89 | 16.44 | 0x9d...1247 | |
| 01/20/2025 | 7:22:23 AM | buy | $414.99 | $13.74 | 414.99 | 13.74 | 30.18 | 0xed...7568 | |
| 01/20/2025 | 4:27:23 AM | buy | $65.42 | $13.16 | 65.42 | 13.16 | 4.96 | 0x6f...98e8 | |
| 01/20/2025 | 12:52:23 AM | sell | $561.19 | $13.68 | 561.19 | 13.68 | 41 | 0x25...d4dc | |
| 01/19/2025 | 5:52:35 PM | buy | $303.88 | $14.09 | 303.88 | 14.09 | 21.56 | 0x26...bc40 | |
| 01/19/2025 | 11:01:23 AM | sell | $134.16 | $13.8 | 134.16 | 13.8 | 9.72 | 0xa8...678a | |
| 01/19/2025 | 8:22:35 AM | sell | $84.4 | $14.07 | 84.4 | 14.07 | 5.99 | 0x25...a157 | |
| 01/18/2025 | 4:56:11 PM | sell | $44.94 | $14.23 | 44.94 | 14.23 | 3.15 | 0xc0...c77f | |
| 01/18/2025 | 10:37:11 AM | sell | $14.3 | $14.3 | 14.3 | 14.3 | 1 | 0xd6...3e3d | |
| 01/18/2025 | 5:44:47 AM | sell | $130.32 | $14.48 | 130.32 | 14.48 | 8.99 | 0xce...e23f | |
| 01/18/2025 | 4:00:47 AM | sell | $154.29 | $14.85 | 154.29 | 14.85 | 10.38 | 0x48...3114 | |
| 01/18/2025 | 2:38:47 AM | sell | $34.77 | $15.09 | 34.77 | 15.09 | 2.3 | 0x7f...74a7 |