- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 939.91
- Pooled DAI:
- $9,685.46
UNI/DAI price stats on Ethereum
As of November 23, 2024, the current price of UNI token on DEX Uniswap is $10.3. UNI price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $826.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,304,669,189.76. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $19,370.93. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $19,370.93.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $826.03 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 10.3, captured at 12:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.3 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:56:59 AM | buy | $31.66 | $10.3 | 31.66 | 10.3 | 3.07 | 0x65...7c29 | |
| 11/23/2024 | 7:21:47 AM | buy | $136.05 | $10.12 | 136.05 | 10.12 | 13.43 | 0x83...3986 | |
| 11/23/2024 | 3:50:11 AM | sell | $152.24 | $10.08 | 152.24 | 10.08 | 15.1 | 0x71...3c4d | |
| 11/23/2024 | 3:04:23 AM | sell | $24.12 | $10.26 | 24.12 | 10.26 | 2.34 | 0x95...1114 | |
| 11/23/2024 | 2:31:23 AM | buy | $236.74 | $10.1 | 236.74 | 10.1 | 23.43 | 0xe5...5d1d | |
| 11/22/2024 | 11:53:59 PM | buy | $245.19 | $9.6 | 245.19 | 9.6 | 25.53 | 0x78...b1ee | |
| 11/22/2024 | 1:55:23 AM | buy | $75.27 | $9.27 | 75.27 | 9.27 | 8.11 | 0x48...b187 | |
| 11/21/2024 | 2:40:35 PM | buy | $208.17 | $8.99 | 208.17 | 8.99 | 23.15 | 0x88...2a04 | |
| 11/20/2024 | 6:19:35 PM | sell | $202.25 | $8.93 | 202.25 | 8.93 | 22.64 | 0x67...e004 | |
| 11/20/2024 | 5:56:35 PM | sell | $22.29 | $9.15 | 22.29 | 9.15 | 2.43 | 0x18...97d4 | |
| 11/20/2024 | 3:54:23 PM | sell | $20.65 | $9.2 | 20.65 | 9.2 | 2.24 | 0x63...d189 | |
| 11/20/2024 | 1:17:11 PM | sell | $6.34 | $9.22 | 6.34 | 9.22 | 0.6871 | 0x57...6c03 | |
| 11/19/2024 | 9:29:23 AM | buy | $99.35 | $9.18 | 99.35 | 9.18 | 10.81 | 0x36...ec8d | |
| 11/19/2024 | 8:04:35 AM | buy | $28.65 | $9.06 | 28.65 | 9.06 | 3.16 | 0x16...6603 | |
| 11/18/2024 | 6:18:11 AM | buy | $69.29 | $8.96 | 69.29 | 8.96 | 7.73 | 0x1a...d3e8 | |
| 11/17/2024 | 5:10:23 AM | buy | $22.43 | $8.87 | 22.43 | 8.87 | 2.52 | 0x18...e504 | |
| 11/17/2024 | 5:08:35 AM | buy | $32.57 | $8.81 | 32.57 | 8.81 | 3.69 | 0x6f...7026 | |
| 11/17/2024 | 2:26:11 AM | sell | $161.68 | $8.89 | 161.68 | 8.89 | 18.18 | 0x2f...d5f1 | |
| 11/16/2024 | 5:28:47 PM | buy | $45.74 | $9.06 | 45.74 | 9.06 | 5.04 | 0x23...6259 | |
| 11/16/2024 | 12:22:47 PM | buy | $166.5 | $8.85 | 166.5 | 8.85 | 18.81 | 0xbc...6503 |