- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 950.36
- Pooled DAI:
- $9,392.55
UNI/DAI price stats on Ethereum
As of June 1, 2024, the current price of UNI token on DEX Uniswap is $10.07. UNI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $376.02. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,883,173,569.31. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $18,785.10. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $18,785.10.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $376.02 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 10.07, captured at 5:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.07 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 12:24:11 AM | sell | $202.48 | $10.07 | 202.48 | 10.07 | 20.11 | 0x21...3ecd | |
| 2024.05.31 | 10:29:47 PM | sell | $57.70 | $10.35 | 57.70 | 10.35 | 5.58 | 0x5a...1087 | |
| 2024.05.31 | 6:19:35 PM | sell | $115.84 | $10.53 | 115.84 | 10.53 | 10.00 | 0x00...4ba1 | |
| 2024.05.30 | 3:13:11 AM | sell | $34.07 | $10.7 | 34.07 | 10.7 | 3.19 | 0x7e...464e | |
| 2024.05.29 | 7:38:47 AM | sell | $141.13 | $10.89 | 141.13 | 10.89 | 12.96 | 0x99...1db8 | |
| 2024.05.29 | 3:32:47 AM | sell | $748.23 | $11.08 | 748.23 | 11.08 | 62.98 | 0x30...050b | |
| 2024.05.29 | 3:32:47 AM | buy | $738.22 | $11.08 | 738.22 | 11.08 | 62.98 | 0xf0...705c | |
| 2024.05.29 | 3:32:47 AM | buy | $105.21 | $11.08 | 105.21 | 11.08 | 8.27 | 0x32...1dbf | |
| 2024.05.29 | 1:05:35 AM | sell | $215.41 | $11.08 | 215.41 | 11.08 | 19.44 | 0xf5...6ab2 | |
| 2024.05.28 | 10:49:35 PM | buy | $224.63 | $11.13 | 224.63 | 11.13 | 20.17 | 0x81...6231 | |
| 2024.05.28 | 12:01:23 AM | sell | $3.79 | $10.83 | 3.79 | 10.83 | 0.35 | 0xec...79ae | |
| 2024.05.27 | 9:17:23 AM | sell | $230.64 | $11.08 | 230.64 | 11.08 | 20.81 | 0x23...952e | |
| 2024.05.26 | 9:26:59 AM | buy | $100.00 | $11.3 | 100.00 | 11.3 | 8.85 | 0x8b...8a52 | |
| 2024.05.26 | 8:55:23 AM | sell | $9.87 | $11.13 | 9.87 | 11.13 | 0.89 | 0xc1...9988 | |
| 2024.05.25 | 10:12:47 PM | sell | $20.69 | $11.17 | 20.69 | 11.17 | 1.85 | 0x81...389d | |
| 2024.05.25 | 6:38:35 PM | buy | $194.08 | $11.04 | 194.08 | 11.04 | 17.58 | 0x90...caf3 | |
| 2024.05.25 | 7:17:23 AM | buy | $59.50 | $10.76 | 59.50 | 10.76 | 5.53 | 0x2d...442d | |
| 2024.05.25 | 3:36:35 AM | sell | $5.64 | $10.64 | 5.64 | 10.64 | 0.53 | 0x77...5ced | |
| 2024.05.25 | 3:12:11 AM | sell | $9.13 | $10.65 | 9.13 | 10.65 | 0.86 | 0x7c...12eb | |
| 2024.05.25 | 2:30:47 AM | buy | $190.07 | $10.52 | 190.07 | 10.52 | 18.07 | 0x22...004f |