- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,035.36
- Pooled DAI:
- $8,798.65
UNI/DAI price stats on Ethereum
As of February 24, 2025, the current price of UNI token on DEX Uniswap is $8.54. UNI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $460.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,498,110,877.41. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $17,597.30. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $17,597.30.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $460.61 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 8.54, captured at 4:29 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.54 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 10:34:23 AM | sell | $70.64 | $8.54 | 70.64 | 8.54 | 8.27 | 0x18...b6b9 | |
| 02/24/2025 | 8:26:47 AM | buy | $22.19 | $8.63 | 22.19 | 8.63 | 2.56 | 0x68...e69a | |
| 02/24/2025 | 8:26:11 AM | sell | $68.72 | $8.63 | 68.72 | 8.63 | 7.96 | 0x64...2597 | |
| 02/24/2025 | 8:13:47 AM | sell | $21.63 | $8.72 | 21.63 | 8.72 | 2.48 | 0xb2...da15 | |
| 02/24/2025 | 5:47:35 AM | buy | $57.28 | $8.73 | 57.28 | 8.73 | 6.55 | 0x2c...4df0 | |
| 02/24/2025 | 5:02:11 AM | buy | $6.24 | $8.67 | 6.24 | 8.67 | 0.7192 | 0x05...ae81 | |
| 02/24/2025 | 4:35:35 AM | sell | $76.81 | $8.69 | 76.81 | 8.69 | 8.83 | 0x6e...e5a8 | |
| 02/24/2025 | 3:32:23 AM | sell | $68.65 | $8.83 | 68.65 | 8.83 | 7.76 | 0x64...6d11 | |
| 02/24/2025 | 1:47:11 AM | sell | $68.41 | $8.97 | 68.41 | 8.97 | 7.62 | 0xd0...91bb | |
| 02/23/2025 | 7:21:23 AM | buy | $42.17 | $9.05 | 42.17 | 9.05 | 4.65 | 0xca...c27d | |
| 02/22/2025 | 4:17:35 PM | buy | $44.58 | $8.96 | 44.58 | 8.96 | 4.97 | 0x04...5c17 | |
| 02/22/2025 | 10:58:23 AM | buy | $0.4 | $8.92 | 0.4 | 8.92 | 0.04483 | 0xcb...9fa3 | |
| 02/22/2025 | 10:21:11 AM | buy | $50.04 | $8.87 | 50.04 | 8.87 | 5.64 | 0xb8...8481 | |
| 02/22/2025 | 9:09:47 AM | buy | $27.05 | $8.79 | 27.05 | 8.79 | 3.07 | 0xca...72f8 | |
| 02/22/2025 | 6:34:59 AM | buy | $1.76 | $8.76 | 1.76 | 8.76 | 0.201 | 0x0a...1495 | |
| 02/22/2025 | 6:27:59 AM | buy | $4.16 | $8.76 | 4.16 | 8.76 | 0.4756 | 0x5c...2ad7 | |
| 02/22/2025 | 3:38:47 AM | sell | $58.93 | $8.76 | 58.93 | 8.76 | 6.72 | 0x5d...677c | |
| 02/22/2025 | 12:49:11 AM | buy | $56.5 | $8.81 | 56.5 | 8.81 | 6.4 | 0x6c...2268 |