- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,101.66
- Pooled DAI:
- $7,194.49
UNI/DAI price stats on Ethereum
As of June 23, 2025, the current price of UNI token on DEX Uniswap is $6.52. UNI price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $290.08. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,530,585,117.88. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $14,388.98. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $14,388.98.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $290.08 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 6.52, captured at 8:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.52 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:55:11 PM | buy | $29.86 | $6.52 | 29.86 | 6.52 | 4.57 | 0xa7...301e | |
| 06/23/2025 | 6:44:59 PM | buy | $95.37 | $6.4 | 95.37 | 6.4 | 14.87 | 0xcd...de10 | |
| 06/23/2025 | 12:45:35 AM | buy | $52.93 | $6.27 | 52.93 | 6.27 | 8.43 | 0x18...5bf4 | |
| 06/22/2025 | 10:35:23 PM | buy | $62.54 | $6.17 | 62.54 | 6.17 | 10.12 | 0x6d...fe42 | |
| 06/22/2025 | 7:57:59 PM | sell | $16.58 | $6.09 | 16.58 | 6.09 | 2.71 | 0xd9...f363 | |
| 06/22/2025 | 7:20:11 PM | sell | $32.78 | $6.14 | 32.78 | 6.14 | 5.33 | 0x0e...9982 | |
| 06/22/2025 | 6:16:35 PM | sell | $13.14 | $6.18 | 13.14 | 6.18 | 2.12 | 0xdf...2c85 | |
| 06/22/2025 | 3:33:35 PM | buy | $67.21 | $6.17 | 67.21 | 6.17 | 10.89 | 0x45...9ca6 | |
| 06/22/2025 | 3:31:47 PM | sell | $171.48 | $6.22 | 171.48 | 6.22 | 27.54 | 0xf3...0cdd | |
| 06/22/2025 | 9:23:35 AM | sell | $35.98 | $6.41 | 35.98 | 6.41 | 5.61 | 0xe3...a85b | |
| 06/22/2025 | 4:10:23 AM | buy | $35.24 | $6.45 | 35.24 | 6.45 | 5.46 | 0x80...c2aa | |
| 06/22/2025 | 3:55:35 AM | buy | $2.44 | $6.41 | 2.44 | 6.41 | 0.3815 | 0x50...021b | |
| 06/22/2025 | 3:39:11 AM | sell | $37.27 | $6.4 | 37.27 | 6.4 | 5.81 | 0x2f...9cc0 | |
| 06/22/2025 | 3:18:35 AM | buy | $1.5 | $6.48 | 1.5 | 6.48 | 0.232 | 0x73...c4b7 | |
| 06/22/2025 | 3:18:35 AM | buy | $2.05 | $6.47 | 2.05 | 6.47 | 0.3173 | 0x73...c4b7 | |
| 06/22/2025 | 2:23:47 AM | sell | $37.81 | $6.47 | 37.81 | 6.47 | 5.84 | 0xd9...d93c | |
| 06/22/2025 | 1:28:11 AM | buy | $3.35 | $6.54 | 3.35 | 6.54 | 0.5125 | 0x82...845e | |
| 06/22/2025 | 1:20:11 AM | buy | $5.9 | $6.53 | 5.9 | 6.53 | 0.9036 | 0x26...6c91 | |
| 06/22/2025 | 1:19:59 AM | buy | $3.25 | $6.52 | 3.25 | 6.52 | 0.4989 | 0x0e...68a8 | |
| 06/22/2025 | 1:15:59 AM | buy | $4.78 | $6.51 | 4.78 | 6.51 | 0.7349 | 0x91...cd59 |