- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 1,151.04
- Pooled DAI:
- $6,781.44
UNI/DAI price stats on Ethereum
As of March 31, 2025, the current price of UNI token on DEX Uniswap is $5.88. UNI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $273.71. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,891,530,812.36. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $13,562.89. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $13,562.89.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $273.71 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 5.88, captured at 8:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.88 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:08:11 AM | buy | $30.98 | $5.88 | 30.98 | 5.88 | 5.26 | 0x71...6756 | |
| 03/31/2025 | 7:55:35 AM | sell | $49.78 | $5.86 | 49.78 | 5.86 | 8.49 | 0xca...cb86 | |
| 03/31/2025 | 5:21:23 AM | buy | $39.54 | $5.9 | 39.54 | 5.9 | 6.69 | 0x4c...f22f | |
| 03/30/2025 | 10:09:23 PM | sell | $41.52 | $5.87 | 41.52 | 5.87 | 7.06 | 0x5f...2613 | |
| 03/30/2025 | 6:23:35 PM | buy | $20.02 | $5.92 | 20.02 | 5.92 | 3.37 | 0x36...0559 | |
| 03/30/2025 | 5:30:23 PM | buy | $12.16 | $5.9 | 12.16 | 5.9 | 2.06 | 0xd0...982b | |
| 03/30/2025 | 5:06:47 PM | sell | $45.23 | $5.89 | 45.23 | 5.89 | 7.67 | 0x80...fce9 | |
| 03/30/2025 | 1:52:59 PM | sell | $34.44 | $5.96 | 34.44 | 5.96 | 5.77 | 0xda...4106 | |
| 03/30/2025 | 3:45:11 AM | buy | $16.75 | $6.01 | 16.75 | 6.01 | 2.78 | 0x36...72e5 | |
| 03/30/2025 | 1:10:35 AM | buy | $31.18 | $5.97 | 31.18 | 5.97 | 5.22 | 0xfa...456a | |
| 03/29/2025 | 11:02:23 PM | sell | $14.93 | $5.92 | 14.93 | 5.92 | 2.52 | 0x30...87a7 | |
| 03/29/2025 | 5:39:23 PM | buy | $2 | $5.96 | 2 | 5.96 | 0.335 | 0x22...1a06 | |
| 03/29/2025 | 5:03:23 PM | buy | $10.39 | $5.95 | 10.39 | 5.95 | 1.74 | 0xe8...d39c | |
| 03/29/2025 | 4:57:47 PM | sell | $42.49 | $5.95 | 42.49 | 5.95 | 7.14 | 0x12...474b | |
| 03/29/2025 | 3:25:35 PM | sell | $43.44 | $6.02 | 43.44 | 6.02 | 7.2 | 0x01...3e9a | |
| 03/29/2025 | 12:29:23 PM | buy | $40.22 | $6.06 | 40.22 | 6.06 | 6.63 | 0xeb...2ade | |
| 03/29/2025 | 11:34:47 AM | sell | $60.47 | $6.04 | 60.47 | 6.04 | 10 | 0x69...60aa | |
| 03/29/2025 | 9:48:11 AM | sell | $13.42 | $6.11 | 13.42 | 6.11 | 2.19 | 0x57...ddd1 | |
| 03/29/2025 | 2:57:11 AM | sell | $37.93 | $6.15 | 37.93 | 6.15 | 6.15 | 0xde...4731 | |
| 03/29/2025 | 12:37:23 AM | buy | $40.09 | $6.19 | 40.09 | 6.19 | 6.47 | 0xd3...5142 |