- WhatToFarm
- Ethereum
- Uniswap
- UNI-DAI LPs
Info about UNI-DAI pair
- Pooled UNI:
- 807.81
- Pooled DAI:
- $11,250.04
UNI/DAI price stats on Ethereum
As of December 23, 2024, the current price of UNI token on DEX Uniswap is $13.9. UNI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $855.15. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $13,926,512,782.48. The liquidity pool contract is 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE with total value locked (TVL) of $22,500.09. The UNI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/DAI now?
The current liquidity of UNI/DAI with the contract address 0xf00e80f0DE9aEa0B33aA229a4014572777E422EE is $22,500.09.
How many transactions are there in the UNI/DAI pool in the last 24 hours?
The total transactions of UNI/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/DAI pool in the last 24 hours?
UNI/DAI pool has a trading volume of $855.15 in the last 24 hours.
What is the exchange rate of 1 UNI to DAI?
The exchange rate of 1 UNI to DAI is 13.9, captured at 7:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.9 today.
UNI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:25:23 PM | sell | $18.24 | $13.9 | 18.24 | 13.9 | 1.31 | 0x55...c08d | |
| 12/23/2024 | 8:06:59 AM | sell | $52.36 | $13.99 | 52.36 | 13.99 | 3.74 | 0x82...9b19 | |
| 12/23/2024 | 3:34:35 AM | buy | $167.64 | $13.93 | 167.64 | 13.93 | 12.03 | 0x24...06ba | |
| 12/22/2024 | 7:52:11 PM | sell | $191.78 | $13.88 | 191.78 | 13.88 | 13.81 | 0x6d...36db | |
| 12/22/2024 | 6:04:11 PM | buy | $207.49 | $13.94 | 207.49 | 13.94 | 14.87 | 0x9d...1b89 | |
| 12/22/2024 | 2:30:47 PM | sell | $217.6 | $13.87 | 217.6 | 13.87 | 15.68 | 0x40...0147 | |
| 12/22/2024 | 10:33:47 AM | buy | $194.68 | $13.98 | 194.68 | 13.98 | 13.91 | 0x13...b59f | |
| 12/22/2024 | 7:33:59 AM | sell | $8.78 | $13.67 | 8.78 | 13.67 | 0.6423 | 0x78...a6df | |
| 12/22/2024 | 2:40:35 AM | sell | $80.9 | $13.78 | 80.9 | 13.78 | 5.86 | 0x19...15f8 | |
| 12/22/2024 | 2:29:11 AM | buy | $172.87 | $13.75 | 172.87 | 13.75 | 12.56 | 0x6a...2baf | |
| 12/21/2024 | 1:26:23 PM | sell | $168.32 | $13.67 | 168.32 | 13.67 | 12.31 | 0xc1...1b14 | |
| 12/21/2024 | 12:07:11 PM | sell | $207.24 | $14.13 | 207.24 | 14.13 | 14.66 | 0x07...a55f | |
| 12/21/2024 | 9:07:11 AM | sell | $87.52 | $14.5 | 87.52 | 14.5 | 6.03 | 0x37...5822 | |
| 12/21/2024 | 8:52:47 AM | buy | $19 | $14.68 | 19 | 14.68 | 1.29 | 0x6e...cda1 | |
| 12/21/2024 | 6:07:47 AM | buy | $175.34 | $14.43 | 175.34 | 14.43 | 12.14 | 0x94...8e63 | |
| 12/21/2024 | 5:12:59 AM | buy | $176.04 | $13.99 | 176.04 | 13.99 | 12.58 | 0xef...cd69 | |
| 12/21/2024 | 2:22:23 AM | buy | $176.08 | $13.56 | 176.08 | 13.56 | 12.98 | 0xae...c184 | |
| 12/20/2024 | 9:54:35 PM | buy | $213 | $13.08 | 213 | 13.08 | 16.27 | 0xf4...a58a | |
| 12/20/2024 | 5:41:11 PM | buy | $249.63 | $12.53 | 249.63 | 12.53 | 19.9 | 0xa3...6bb1 | |
| 12/20/2024 | 1:27:35 PM | buy | $375 | $11.81 | 375 | 11.81 | 31.74 | 0xea...f099 |