- WhatToFarm
- Ethereum
- Uniswap
- UNCO-USDT LPs
Info about UNCO-USDT pair
- Pooled UNCO:
- 32.7B
- Pooled USDT:
- $47,390.43
UNCO/USDT price stats on Ethereum
As of January 24, 2025, the current price of UNCO token on DEX Uniswap is $0.000001452. UNCO price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,997.48. UNCO token contract is 0x0326cdb9ef27E41AA1D465864CA867cB9B65095f with a market cap $482,530,062.89. The liquidity pool contract is 0x30C268D0C3d6d743F6000A6CB2fAD46e6b0Fd385 with total value locked (TVL) of $94,780.88. The UNCO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNCO/USDT now?
The current liquidity of UNCO/USDT with the contract address 0x30C268D0C3d6d743F6000A6CB2fAD46e6b0Fd385 is $94,780.88.
How many transactions are there in the UNCO/USDT pool in the last 24 hours?
The total transactions of UNCO/USDT is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNCO/USDT pool in the last 24 hours?
UNCO/USDT pool has a trading volume of $8,997.48 in the last 24 hours.
What is the exchange rate of 1 UNCO to USDT?
The exchange rate of 1 UNCO to USDT is 0.000001452, captured at 5:14 AM UTC.
How much is 1 UNCO in dollars?
The price of converting 1 UNCO to USD is $0.000001452 today.
UNCO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:00:35 AM | buy | $35.74 | $0.051452 | 35.74 | 0.051452 | 24.61M | 0xfe...f638 | |
| 01/24/2025 | 3:58:11 AM | buy | $99.3 | $0.051448 | 99.3 | 0.051448 | 68.57M | 0x1f...7b69 | |
| 01/23/2025 | 7:20:11 PM | buy | $95.87 | $0.051442 | 95.87 | 0.051442 | 66.48M | 0xd0...945f | |
| 01/23/2025 | 7:01:47 PM | buy | $11.91 | $0.051438 | 11.91 | 0.051438 | 8.28M | 0x45...6ca7 | |
| 01/23/2025 | 6:54:47 PM | buy | $98.3 | $0.051435 | 98.3 | 0.051435 | 68.48M | 0xb2...34e2 | |
| 01/23/2025 | 1:02:47 PM | buy | $148.95 | $0.051428 | 148.95 | 0.051428 | 104.3M | 0x61...26d3 | |
| 01/23/2025 | 12:14:23 PM | buy | $495.62 | $0.051408 | 495.62 | 0.051408 | 351.88M | 0x0f...767e | |
| 01/23/2025 | 11:51:47 AM | buy | $993 | $0.051363 | 993 | 0.051363 | 728.1M | 0xce...20b3 | |
| 01/23/2025 | 11:48:47 AM | buy | $99.3 | $0.051331 | 99.3 | 0.051331 | 74.56M | 0x87...d212 | |
| 01/23/2025 | 11:41:23 AM | sell | $13.21 | $0.051321 | 13.21 | 0.051321 | 10M | 0x5b...9518 | |
| 01/23/2025 | 10:56:47 AM | buy | $99.3 | $0.051326 | 99.3 | 0.051326 | 74.84M | 0x0f...551f | |
| 01/23/2025 | 10:24:23 AM | buy | $99.3 | $0.05132 | 99.3 | 0.05132 | 75.17M | 0x34...e9b5 | |
| 01/23/2025 | 9:58:35 AM | buy | $21.84 | $0.051317 | 21.84 | 0.051317 | 16.58M | 0xb7...a81c | |
| 01/23/2025 | 9:29:59 AM | buy | $68.51 | $0.051314 | 68.51 | 0.051314 | 52.11M | 0xc6...cd70 | |
| 01/23/2025 | 9:26:59 AM | buy | $148.68 | $0.051308 | 148.68 | 0.051308 | 113.63M | 0x94...4b2a | |
| 01/23/2025 | 9:19:59 AM | buy | $16.88 | $0.051303 | 16.88 | 0.051303 | 12.95M | 0x66...6571 | |
| 01/23/2025 | 9:19:35 AM | buy | $99.12 | $0.0513 | 99.12 | 0.0513 | 76.23M | 0xa5...ece6 | |
| 01/23/2025 | 9:18:23 AM | buy | $14.89 | $0.051297 | 14.89 | 0.051297 | 11.48M | 0xd3...21cb | |
| 01/23/2025 | 9:16:23 AM | buy | $19.86 | $0.051296 | 19.86 | 0.051296 | 15.32M | 0xe6...c5fc | |
| 01/23/2025 | 9:11:59 AM | buy | $198.25 | $0.051289 | 198.25 | 0.051289 | 153.72M | 0x36...f9a3 |