- WhatToFarm
- Ethereum
- Uniswap
- UNCHILL-WETH LPs
Info about UNCHILL-WETH pair
- Pooled UNCHILL:
- 692.96M
- Pooled WETH:
- $14.51
UNCHILL/WETH price stats on Ethereum
As of December 17, 2024, the current price of UNCHILL token on DEX Uniswap is $0.00008681. UNCHILL price is up 77.70% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $97,709.90. UNCHILL token contract is 0xe7C898ff114DA7106F337350877E497D5B0bA399 with a market cap $84,114.64. The liquidity pool contract is 0x1eB33d5822dBB010608dAd5c86F7cB68bE173647 with total value locked (TVL) of $116,576.83. The UNCHILL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNCHILL/WETH now?
The current liquidity of UNCHILL/WETH with the contract address 0x1eB33d5822dBB010608dAd5c86F7cB68bE173647 is $116,576.83.
How many transactions are there in the UNCHILL/WETH pool in the last 24 hours?
The total transactions of UNCHILL/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNCHILL/WETH pool in the last 24 hours?
UNCHILL/WETH pool has a trading volume of $97,709.90 in the last 24 hours.
What is the exchange rate of 1 UNCHILL to WETH?
The exchange rate of 1 UNCHILL to WETH is 0.00000002161, captured at 10:23 AM UTC.
How much is 1 UNCHILL in dollars?
The price of converting 1 UNCHILL to USD is $0.00008681 today.
UNCHILL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:37:35 AM | sell | $2,047.75 | $0.00008681 | 0.5098 | 0.072161 | 23.59M | 0x72...979e | |
| 12/17/2024 | 4:37:11 AM | buy | $3,792.28 | $0.00009015 | 0.9439 | 0.072244 | 44.75M | 0x22...4128 | |
| 12/17/2024 | 4:36:35 AM | sell | $1,722.53 | $0.0000814 | 0.4285 | 0.072025 | 21.16M | 0x18...7ee4 | |
| 12/17/2024 | 4:36:11 AM | buy | $2,090.06 | $0.00008136 | 0.52 | 0.072024 | 25.69M | 0x0a...a84e | |
| 12/17/2024 | 4:35:35 AM | sell | $1,153.75 | $0.00007958 | 0.287 | 0.07198 | 14.5M | 0xa4...3889 | |
| 12/17/2024 | 4:35:23 AM | buy | $4,047.3 | $0.00007595 | 1 | 0.071889 | 53.29M | 0x05...5cb3 | |
| 12/17/2024 | 4:35:11 AM | buy | $562.71 | $0.00008147 | 0.14 | 0.072026 | 8.05M | 0x08...3238 | |
| 12/17/2024 | 4:34:59 AM | sell | $636.79 | $0.00006954 | 0.1584 | 0.07173 | 9.16M | 0x7e...f0bf | |
| 12/17/2024 | 4:33:59 AM | buy | $3,873.23 | $0.00007061 | 0.9634 | 0.071756 | 58.96M | 0x06...17d0 | |
| 12/17/2024 | 4:33:23 AM | sell | $3,356.78 | $0.00006075 | 0.8349 | 0.071511 | 51.89M | 0xfb...7419 | |
| 12/17/2024 | 4:32:35 AM | sell | $1,164.38 | $0.00006926 | 0.2897 | 0.071723 | 19M | 0xa5...58bc | |
| 12/17/2024 | 4:32:35 AM | buy | $3,645.37 | $0.00006926 | 0.9069 | 0.071723 | 56.36M | 0x88...e508 | |
| 12/17/2024 | 4:32:23 AM | sell | $768.88 | $0.0000637 | 0.1913 | 0.071585 | 12.07M | 0x91...df9d | |
| 12/17/2024 | 4:32:11 AM | buy | $399.91 | $0.00006455 | 0.0995 | 0.071606 | 6.19M | 0x9d...dde1 | |
| 12/17/2024 | 4:31:23 AM | buy | $1,837.07 | $0.00006174 | 0.457 | 0.071536 | 29.75M | 0xfa...df63 | |
| 12/17/2024 | 4:31:23 AM | sell | $1,763.94 | $0.00006129 | 0.4388 | 0.071525 | 28.78M | 0x4b...b4f9 | |
| 12/17/2024 | 4:30:59 AM | sell | $1,911.77 | $0.0000659 | 0.4756 | 0.071639 | 29.01M | 0x18...3b14 | |
| 12/17/2024 | 4:30:47 AM | sell | $4,602.42 | $0.00006369 | 1.14 | 0.071584 | 61.87M | 0x98...fc97 | |
| 12/17/2024 | 4:30:23 AM | buy | $3,972.83 | $0.00008114 | 0.9884 | 0.072018 | 52.45M | 0x94...19a2 | |
| 12/17/2024 | 4:30:11 AM | buy | $2,612.58 | $0.00008114 | 0.65 | 0.072018 | 38.97M | 0xb7...f9f5 |