Info about UNCHILL-WETH pair
- Pooled UNCHILL:
- 100T
- Pooled WETH:
- $0.001006
UNCHILL/WETH price stats on Ethereum
As of December 19, 2024, the current price of UNCHILL token on DEX Uniswap is $0.00000000000003856. UNCHILL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCHILL token contract is 0xE9bbF1d617e4173B9a7E7697D5d06fBaA6e24616 with a market cap $0.00. The liquidity pool contract is 0x1aeF1D2Fcb81b347f0859f833748EF30A3C47337 with total value locked (TVL) of $7.71. The UNCHILL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNCHILL/WETH now?
The current liquidity of UNCHILL/WETH with the contract address 0x1aeF1D2Fcb81b347f0859f833748EF30A3C47337 is $7.71.
How many transactions are there in the UNCHILL/WETH pool in the last 24 hours?
The total transactions of UNCHILL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNCHILL/WETH pool in the last 24 hours?
UNCHILL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNCHILL to WETH?
The exchange rate of 1 UNCHILL to WETH is 0.00000000000000001005, captured at 6:45 PM UTC.
How much is 1 UNCHILL in dollars?
The price of converting 1 UNCHILL to USD is $0.00000000000003856 today.
UNCHILL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 5:07:47 AM | sell | $77,380.46 | $0.0133856 | 20.18 | 0.0161005 | 100T | 0x32...df4b | |
12/17/2024 | 4:01:59 AM | buy | $201.68 | $0.00001639 | 0.05 | 0.084064 | 12.3M | 0x5b...3b3b | |
12/17/2024 | 4:01:11 AM | buy | $2,031.72 | $0.00001593 | 0.5038 | 0.083952 | 127.47M | 0xb1...670b | |
12/17/2024 | 3:58:23 AM | buy | $201.56 | $0.00001549 | 0.05 | 0.083844 | 13.01M | 0x34...10fb | |
12/17/2024 | 3:56:35 AM | buy | $201.58 | $0.00001542 | 0.05 | 0.083824 | 13.07M | 0xdf...11eb | |
12/17/2024 | 3:54:47 AM | buy | $391.03 | $0.0000153 | 0.097 | 0.083796 | 25.55M | 0xa2...2196 | |
12/17/2024 | 3:47:59 AM | buy | $806.21 | $0.00001507 | 0.2 | 0.083738 | 53.5M | 0xf0...dd19 | |
12/17/2024 | 3:47:35 AM | buy | $1,916.42 | $0.00001453 | 0.4758 | 0.083608 | 131.86M | 0xc3...73ae | |
12/17/2024 | 3:46:47 AM | sell | $2,199.92 | $0.0000145 | 0.5462 | 0.0836 | 151.72M | 0x14...0ca7 | |
12/17/2024 | 3:44:35 AM | buy | $2,373.32 | $0.00001432 | 0.5893 | 0.083557 | 165.67M | 0x67...591d | |
12/17/2024 | 3:44:35 AM | buy | $604.04 | $0.00001489 | 0.15 | 0.083698 | 40.55M | 0x1e...b323 | |
12/17/2024 | 3:43:47 AM | buy | $1,993.18 | $0.00001351 | 0.495 | 0.083356 | 147.48M | 0x7e...65ab | |
12/17/2024 | 3:42:47 AM | buy | $201.15 | $0.0000131 | 0.05 | 0.083258 | 15.35M | 0x1a...0629 | |
12/17/2024 | 3:41:47 AM | sell | $2,048.45 | $0.00001336 | 0.5091 | 0.083321 | 153.31M | 0xf7...b9dc | |
12/17/2024 | 3:41:11 AM | buy | $1,980.16 | $0.00001345 | 0.4921 | 0.083344 | 147.17M | 0x1f...6361 | |
12/17/2024 | 3:40:35 AM | buy | $402.31 | $0.00001302 | 0.1 | 0.083237 | 30.89M | 0x65...925a | |
12/17/2024 | 3:39:35 AM | buy | $1,408.11 | $0.0000127 | 0.35 | 0.083156 | 110.87M | 0xff...d6a3 | |
12/17/2024 | 3:36:47 AM | sell | $689.92 | $0.00001249 | 0.1715 | 0.083107 | 55.2M | 0x62...5123 | |
12/17/2024 | 3:34:47 AM | buy | $2,372.96 | $0.00001227 | 0.5898 | 0.083051 | 193.31M | 0x92...76ed | |
12/17/2024 | 3:34:47 AM | buy | $201.13 | $0.00001265 | 0.05 | 0.083146 | 17M | 0x61...8459 |