WhatToFarm
/
Get started
12 Swap

Info about UNAI-WETH pair

Price USD
$0.00293
Price
0.068687 WETH
TVL
$105,043.5
MKT CAP
$293.1K
5m
0%
1h
0%
4h
0%
24h
-17.41%
Share
TXNS
8
Buys
1
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5
UNAI:
0x2A762B4587197119539ca675f7C8B214CF9EdA73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNAI:
17.92M
Pooled WETH:
$15.57

UNAI/WETH price stats on Ethereum

As of December 27, 2024, the current price of UNAI token on DEX Uniswap is $0.00293. UNAI price is down -17.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,857.91. UNAI token contract is 0x2A762B4587197119539ca675f7C8B214CF9EdA73 with a market cap $293,118.94. The liquidity pool contract is 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 with total value locked (TVL) of $105,043.50. The UNAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNAI/WETH with the contract address 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 is $105,043.50.

The total transactions of UNAI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

UNAI/WETH pool has a trading volume of $5,857.91 in the last 24 hours.

The exchange rate of 1 UNAI to WETH is 0.0000008687, captured at 10:27 AM UTC.

The price of converting 1 UNAI to USD is $0.00293 today.

UNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20247:28:59 AMbuy$171.37$0.002930.05080.06868758,481.73
0x88E...2185
0xab...b631
12/27/202412:29:11 AMsell$1,428.39$0.0029390.42970.068846485,854.2
0x3e6...6671
0xb8...4460
12/27/202412:24:35 AMsell$139.13$0.0030290.041860.06911545,928.11
0xdE0...762c
0x84...8708
12/26/20249:00:23 PMsell$20.39$0.0030340.0061430.0691426,720
0xfD8...f956
0xf3...2106
12/26/20247:43:47 PMsell$1,590.46$0.0031280.47890.06942508,390.08
0x35b...E243
0x9b...3e08
12/26/20247:41:59 PMsell$1,921.29$0.0033350.57850.051004576,000
0x35b...E243
0xb8...e827
12/26/20243:37:23 PMsell$246.24$0.0034950.073560.05104470,451.15
0xBD0...610C
0xa7...b64e
12/26/202411:01:59 AMsell$340.6$0.0035470.10120.05105496,000
0x139...f7B5
0x90...ad18
12/26/20243:40:23 AMsell$655.19$0.003710.18940.051072176,602.12
0x12c...6489
0xb8...9533
12/25/202411:01:11 PMsell$691.44$0.0038090.19910.051097181,509.86
0x3f1...9Dc1
0x99...e9d4
12/25/20247:34:47 PMbuy$780.8$0.0038240.2250.051102204,156.34
0x164...6dD0
0x61...bbf1
12/25/20242:33:23 PMsell$407.8$0.0037960.11690.051088107,420.33
0x63b...130b
0x05...5dee
12/25/20242:33:23 PMbuy$2,091.95$0.0037130.60.051064563,390.33
0x63b...130b
0x05...5dee
12/25/20247:54:11 AMsell$65.78$0.0035730.018840.05102318,410.88
0xD65...c468
0x31...70e9
12/25/20247:16:47 AMsell$82.77$0.0035730.023770.05102623,164.83
0x87C...95fc
0x66...a036
12/25/20244:08:11 AMsell$593.93$0.0036050.17090.051037164,725.79
0xFD3...8bD2
0x61...c050
12/25/20241:06:35 AMbuy$50.58$0.0036760.01450.05105313,758.54
0xd9e...3848
0x3b...9e6d
12/25/202412:34:35 AMbuy$146.75$0.0036650.042060.0510540,042.7
0x2B8...0f7b
0x00...7072
12/24/20243:48:23 PMsell$82.33$0.003650.023520.05104222,552.32
0x438...7666
0x79...03d2
12/24/202411:20:23 AMbuy$222.98$0.0035550.065640.05104662,713.25
0x3dd...4a35
0xc8...d49d