WhatToFarm
/
Get started
12 Swap

Info about UNAI-WETH pair

Price USD
$0.00256
Price
0.051046 WETH
TVL
$80,711.39
MKT CAP
$263.8K
5m
0%
1h
4.88%
4h
19.06%
24h
34.61%
Share
TXNS
87
Buys
47
Sells
40
Volume
40K
Telegram price alerts
Pair:
0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5
UNAI:
0x2A762B4587197119539ca675f7C8B214CF9EdA73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNAI:
15.3M
Pooled WETH:
$16.48

UNAI/WETH price stats on Ethereum

As of September 19, 2024, the current price of UNAI token on DEX Uniswap is $0.00256. UNAI price is up 34.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $39,577.27. UNAI token contract is 0x2A762B4587197119539ca675f7C8B214CF9EdA73 with a market cap $263,821.21. The liquidity pool contract is 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 with total value locked (TVL) of $80,711.39. The UNAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNAI/WETH with the contract address 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 is $80,711.39.

The total transactions of UNAI/WETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

UNAI/WETH pool has a trading volume of $39,577.27 in the last 24 hours.

The exchange rate of 1 UNAI to WETH is 0.000001046, captured at 4:36 PM UTC.

The price of converting 1 UNAI to USD is $0.00256 today.

UNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20244:04:47 PMbuy$1,300.68$0.002560.53130.051046507,908.74
0x14F...8DEb
0x97...2f1a
09/19/20243:52:59 PMbuy$396.35$0.0024410.16260.051002162,327.1
0x974...f002
0x46...e718
09/19/20242:52:59 PMsell$226.8$0.0024110.09330.0699294,056.11
0x7a6...6C0d
0x76...f7e6
09/19/20242:52:59 PMbuy$1,793.83$0.0023260.73790.069572770,960.2
0x7a6...6C0d
0x76...f7e6
09/19/20242:22:35 PMsell$305.97$0.0022260.12570.069149137,417.02
0xa09...65aF
0x94...fb2d
09/19/20241:44:35 PMbuy$143.27$0.0022440.0590.06924463,819.5
0x9e1...3256
0x66...8d63
09/19/20241:42:11 PMbuy$243.48$0.0022270.10.069148109,306.62
0x9e1...3256
0xe7...bd80
09/19/20241:41:23 PMbuy$294.64$0.0021970.12090.069015134,103.38
0xc34...e61d
0x99...40ed
09/19/202412:50:47 PMsell$302.9$0.002180.12450.068964138,905.63
0x3c1...7028
0xf5...2065
09/19/202412:47:47 PMbuy$241.18$0.0021960.09920.069033109,819.78
0xc34...e61d
0x8b...6448
09/19/202412:34:35 PMbuy$79.8$0.0021870.032670.06895436,482.84
0x831...DE74
0x9c...0da3
09/19/202412:13:59 PMbuy$390.79$0.0021590.160.068839180,996.77
0xa27...fcAe
0x70...038b
09/19/202412:09:23 PMsell$393.87$0.002150.16090.068788183,115.84
0x515...6cb1
0x07...a437
09/19/202411:41:59 AMsell$808.8$0.0022060.33280.069081366,491.9
0xF13...01aF
0x2a...0d40
09/19/202411:07:47 AMsell$117.83$0.002260.048540.06931352,127.09
0xF97...bC76
0xb9...dcee
09/19/202410:04:59 AMsell$476.72$0.0023010.19590.069462207,116.75
0xa24...8187
0xfe...4aa1
09/19/20249:44:59 AMsell$651.39$0.0023740.26740.069748274,372.41
0xa36...b937
0x3e...3dc9
09/19/20249:44:59 AMsell$209.33$0.0024280.085950.0699786,209.42
0xa36...b937
0x3e...3dc9
09/19/20249:43:59 AMsell$360.43$0.0024630.1480.051011146,296.68
0x2E2...3FB0
0x3d...a3ed
09/19/20249:05:23 AMsell$132$0.0024940.054220.05102452,916.77
0x52E...e21c
0xb5...ab0b