WhatToFarm
/
Get started
12 Swap

Info about UNAI-WETH pair

Price USD
$0.0001312
Price
0.074078 WETH
TVL
$14,486.13
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5
UNAI:
0x2A762B4587197119539ca675f7C8B214CF9EdA73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNAI:
83.24M
Pooled WETH:
$3.4

UNAI/WETH price stats on Ethereum

As of March 31, 2026, the current price of UNAI token on DEX Uniswap V2 is $0.0001312. UNAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNAI token contract is 0x2A762B4587197119539ca675f7C8B214CF9EdA73 with a market cap $13,123.08. The liquidity pool contract is 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 with total value locked (TVL) of $14,486.13. The UNAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNAI/WETH with the contract address 0xe7B52694d6ca01701F04DD1FD2AA40e9f2105Bf5 is $14,486.13.

The total transactions of UNAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNAI to WETH is 0.00000004078, captured at 2:56 PM UTC.

The price of converting 1 UNAI to USD is $0.0001312 today.

UNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20261:51:47 AMsell$6.81$0.00013120.0021160.07407851,895.67
0xe89...0048
0x5a...914e
12/31/20251:55:11 AMsell$10.74$0.00012180.0036030.07408588,199.82
0xFe4...3821
0xa6...4f91
10/31/20255:56:35 AMsell$4.07$0.00015730.0010580.07409125,876.36
0xeC3...e8eb
0x69...018f
10/24/20253:37:23 PMsell$38.5$0.00016020.0098650.074104240,372.48
0x179...5357
0xc8...867f
10/02/20252:36:59 AMsell$13.44$0.0001810.0030590.07411974,273.94
0x1C5...A368
0x8f...0589
09/20/20255:09:59 AMsell$42.77$0.00018460.0095760.074135231,591.08
0xa41...1a7d
0xd6...d121
09/12/20254:39:35 AMsell$128.64$0.00018850.028520.074181682,167.65
0x799...C6aa
0x8f...4a89
09/11/202512:15:11 PMsell$25.83$0.00018790.0058050.074223137,467.31
0x4e4...8fF4
0x91...9ae0
09/07/20254:23:11 AMsell$7.3$0.00018190.0016980.07423240,125.45
0xa30...B406
0x96...2a42
09/07/20254:23:11 AMsell$26.82$0.00018230.006240.074241147,117.49
0xa30...B406
0x96...2a42
08/26/20259:51:35 AMsell$239.21$0.00019070.054120.0743151.25M
0x245...1de4
0x5e...0495
08/19/20257:44:23 PMsell$63.05$0.00018290.015160.074402344,576.13
0xDfF...BC0E
0xaf...af9c
08/17/20258:04:59 PMsell$390.44$0.0002020.087530.074531.93M
0x8Fd...9E68
0x50...07e4
08/17/20256:47:11 PMsell$36.82$0.00021040.0081420.074652174,988.89
0x8Fd...9E68
0x19...4bad
08/17/20256:47:11 PMbuy$434.15$0.00020650.0960.0745672.1M
0x8Fd...9E68
0x19...4bad
08/04/20251:35:59 AMsell$9.93$0.00015690.0028010.07442463,307.9
0x8ed...B8b4
0x0e...7c13
07/25/20253:07:23 PMsell$20.28$0.00016110.0055820.074434125,875.95
0x3Ed...9F2a
0xa0...6aa2
07/23/202512:12:59 PMsell$78.76$0.00016380.021480.074468480,680.64
0xA11...4f15
0x99...7297
07/08/20251:58:35 AMsell$30.92$0.00011430.01220.074511270,479.17
0x1AE...7CCA
0x2b...efa2
07/07/20256:08:59 PMbuy$33.8$0.00011510.013310.074537293,488.68
0x1AE...7CCA
0x3c...7e98