WhatToFarm
/
Get started
12 Swap

Info about umi-WETH pair

Price USD
$0.0184599
Price
0.02117 WETH
TVL
$0.09198
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
107
Buys
86
Sells
21
Volume
76K
Telegram price alerts
Pair:
0x446cFC852D919644CFa8Bf461544C811B422D565
umi:
0x10538655DA001A6da2ca9B44cc71836bA5d392fA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled umi:
100,000.16T
Pooled WETH:
$0.000017

umi/WETH price stats on Ethereum

As of September 28, 2024, the current price of umi token on DEX Uniswap is $0.0000000000000000004599. umi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $75,558.10. umi token contract is 0x10538655DA001A6da2ca9B44cc71836bA5d392fA with a market cap $0.00. The liquidity pool contract is 0x446cFC852D919644CFa8Bf461544C811B422D565 with total value locked (TVL) of $0.09. The umi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of umi/WETH with the contract address 0x446cFC852D919644CFa8Bf461544C811B422D565 is $0.09.

The total transactions of umi/WETH is 107 in the last 24 hours, 86 of which are buy transactions, and 21 are sales transactions.

umi/WETH pool has a trading volume of $75,558.10 in the last 24 hours.

The exchange rate of 1 umi to WETH is 0.00000000000000000000017, captured at 2:43 AM UTC.

The price of converting 1 umi to USD is $0.0000000000000000004599 today.

umi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:36:59 AMsell$28,496.06$0.018459910.530.02117100,000T
0x833...D3E0
0x5a...31a6
09/28/20241:36:23 AMbuy$10.78$0.061770.0040.010656560.92M
0x88E...03fa
0x21...2a50
09/28/20241:28:47 AMbuy$618.31$0.0617290.22950.0106423.57B
0x583...7194
0x71...4a65
09/28/20241:26:35 AMbuy$539.38$0.0616610.20.01061593.25B
0x583...7194
0x09...be79
09/28/20241:25:35 AMsell$1,151.46$0.0616870.42690.01062586.82B
0x8FC...2ab4
0xa5...db85
09/28/20241:24:23 AMbuy$1,630.03$0.0617620.6050.01065429.78B
0xb2D...80D1
0xf7...8b10
09/28/20241:23:35 AMbuy$718.35$0.0615280.26660.01056734.7B
0xA2b...Db73
0x3e...4304
09/28/20241:23:11 AMbuy$1,185.48$0.061420.440.0105278.35B
0x852...6d0E
0xe2...7507
09/28/20241:22:59 AMbuy$633.15$0.0614830.2350.01055054.79B
0x78D...1f46
0x7b...09d2
09/28/20241:22:35 AMbuy$619.68$0.0612540.230.01046554.94B
0xCF6...A805
0x29...7dae
09/28/20241:22:11 AMbuy$1,737.79$0.0612180.6450.010452315.35B
0x833...D3E0
0x81...8a2b
09/28/20241:21:11 AMsell$1,188.91$0.0610460.44120.010388210.81B
0x13E...b30C
0x7d...3aaa
09/28/20241:20:35 AMbuy$673.67$0.0611320.250.01042035.95B
0xb8d...741C
0x52...d59c
09/28/20241:20:23 AMsell$1,640.61$0.0611740.60820.010435413.97B
0xa1A...24C4
0x17...c91e
09/28/20241:19:35 AMbuy$794.91$0.0612240.2950.01045466.49B
0x6d0...cff7
0x6e...026c
09/28/20241:19:11 AMbuy$943.12$0.0611360.350.01042178.3B
0xA34...95f2
0x9f...25e5
09/28/20241:18:59 AMbuy$803.06$0.0611810.2980.01043827.64B
0x7a5...5565
0x1b...471c
09/28/20241:18:23 AMsell$715.71$0.061040.26550.01038626.88B
0x757...2Ca5
0x8f...e4d7
09/28/20241:17:59 AMbuy$18.87$0.0610810.0070.0104012174.47M
0x2Fa...991F
0x77...7296
09/28/20241:17:59 AMsell$631.59$0.0611040.23420.01040985.72B
0xA4d...3050
0x40...6a73