- WhatToFarm
- Ethereum
- Uniswap
- UMBR-WETH LPs
Info about UMBR-WETH pair
- Pooled UMBR:
- 745,486.54
- Pooled WETH:
- $0.5801
UMBR/WETH price stats on Ethereum
As of September 8, 2024, the current price of UMBR token on DEX Uniswap is $0.00284. UMBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMBR token contract is 0xa4bBE66f151B22B167127c770016b15fF97Dd35C with a market cap $15,819.56. The liquidity pool contract is 0xA76aE94659B6B53c5e85D37fBDd36aDCb7635b23 with total value locked (TVL) of $4,072.08. The UMBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UMBR/WETH now?
The current liquidity of UMBR/WETH with the contract address 0xA76aE94659B6B53c5e85D37fBDd36aDCb7635b23 is $4,072.08.
How many transactions are there in the UMBR/WETH pool in the last 24 hours?
The total transactions of UMBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UMBR/WETH pool in the last 24 hours?
UMBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UMBR to WETH?
The exchange rate of 1 UMBR to WETH is 0.0000008094, captured at 12:36 AM UTC.
How much is 1 UMBR in dollars?
The price of converting 1 UMBR to USD is $0.00284 today.
UMBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2024 | 2:43:47 AM | sell | $87.77 | $0.00284 | 0.02501 | 0.068094 | 30,898.13 | 0xa3...a4a2 | |
| 06/15/2024 | 11:10:59 AM | sell | $171.51 | $0.002991 | 0.04855 | 0.068469 | 53,219.53 | 0xc8...ecf5 | |
| 04/26/2024 | 10:05:11 AM | sell | $204.73 | $0.003113 | 0.06499 | 0.069884 | 59,969.95 | 0x61...0dc1 | |
| 04/26/2024 | 10:05:11 AM | buy | $630.01 | $0.003113 | 0.2 | 0.069884 | 231,173.81 | 0xbc...4dda | |
| 04/15/2024 | 5:03:11 AM | sell | $165.97 | $0.001957 | 0.05281 | 0.06623 | 77,148.78 | 0xf5...fc0d | |
| 03/26/2024 | 6:39:23 PM | buy | $143.64 | $0.002717 | 0.04 | 0.067566 | 56,675.54 | 0x04...681d | |
| 03/22/2024 | 9:44:11 PM | buy | $326.47 | $0.002136 | 0.1 | 0.066545 | 187,614.25 | 0xd3...9ee4 | |
| 02/29/2024 | 5:27:23 AM | buy | $51.56 | $0.001436 | 0.015 | 0.064179 | 35,891.13 | 0x79...4583 | |
| 02/09/2024 | 11:27:59 AM | sell | $88.54 | $0.0009939 | 0.03583 | 0.064022 | 82,257.69 | 0x3b...4dcb | |
| 02/09/2024 | 10:58:23 AM | buy | $385.18 | $0.001172 | 0.1559 | 0.064745 | 500,000 | 0x33...f753 | |
| 01/27/2024 | 10:46:47 AM | buy | $2.03 | $0.0004621 | 0.0009 | 0.062039 | 4,412.46 | 0xe1...a428 | |
| 01/11/2024 | 2:36:11 PM | sell | $162.97 | $0.0005326 | 0.06202 | 0.062027 | 253,502.91 | 0xc4...d1b5 | |
| 01/11/2024 | 2:26:23 PM | buy | $262.87 | $0.0007805 | 0.1 | 0.062969 | 466,134.82 | 0x32...3e27 | |
| 10/09/2023 | 8:00:23 AM | buy | $3.23 | $0.0002486 | 0.002 | 0.061534 | 13,032.45 | 0x7c...a2b4 | |
| 10/08/2023 | 3:33:11 PM | buy | $2.45 | $0.0002473 | 0.0015 | 0.061513 | 9,908.75 | 0xea...643e | |
| 10/07/2023 | 11:32:47 PM | sell | $85.68 | $0.0002456 | 0.05234 | 0.0615 | 289,990 | 0xa8...a59d | |
| 09/24/2023 | 3:41:35 PM | sell | $47.26 | $0.0003474 | 0.0297 | 0.062183 | 124,361.88 | 0x80...e237 | |
| 09/20/2023 | 1:01:11 PM | buy | $101.3 | $0.0004275 | 0.06227 | 0.062628 | 289,990 | 0xe1...33c5 | |
| 09/18/2023 | 11:29:23 AM | sell | $66.03 | $0.0002889 | 0.03988 | 0.061745 | 200,000 | 0xce...7625 | |
| 09/17/2023 | 9:21:47 PM | buy | $8.13 | $0.0003662 | 0.005022 | 0.062261 | 22,206 | 0x6c...72ef |