WhatToFarm
/
Get started
12 Swap

Info about UMB-WETH pair

Price USD
$0.002725
Price
0.067782 WETH
TVL
$153,582.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.10%
24h
-6.95%
Share
TXNS
23
Buys
10
Sells
13
Volume
9K
Telegram price alerts
Pair:
0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042
UMB:
0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMB:
28.19M
Pooled WETH:
$21.92

UMB/WETH price stats on Ethereum

As of August 2, 2025, the current price of UMB token on DEX Uniswap V2 is $0.002725. UMB price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,262.35. UMB token contract is 0x6fC13EACE26590B80cCCAB1ba5d51890577D83B2 with a market cap $1,206,203.03. The liquidity pool contract is 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 with total value locked (TVL) of $153,582.64. The UMB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMB/WETH with the contract address 0xB1BbeEa2dA2905E6B0A30203aEf55c399C53D042 is $153,582.64.

The total transactions of UMB/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

UMB/WETH pool has a trading volume of $9,262.35 in the last 24 hours.

The exchange rate of 1 UMB to WETH is 0.0000007782, captured at 4:01 PM UTC.

The price of converting 1 UMB to USD is $0.002725 today.

UMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:10:11 PMbuy$199.93$0.0027250.057090.06778273,353.23
0xb90...f1a4
0x22...9eb7
08/02/202511:41:11 AMsell$174.29$0.0027120.04970.06773364,264.25
0xc00...0f06
0x62...c9b6
08/02/202511:32:23 AMbuy$175.22$0.0027260.050.0677864,264.25
0xc00...0f06
0xd2...1835
08/02/202511:28:59 AMbuy$199.81$0.0027120.057040.06774273,677.18
0x3e1...CaD3
0xbb...884d
08/02/202510:01:35 AMsell$456.59$0.0026960.13070.067722169,355.3
0x4c5...bf81
0x12...eaeb
08/02/202510:01:23 AMsell$266.62$0.0027210.076360.06779597,962.95
0x4c5...bf81
0xcf...07a1
08/02/202510:01:11 AMsell$247.8$0.002740.070970.06784890,437.58
0x4c5...bf81
0x37...ad75
08/02/20259:59:35 AMbuy$98.85$0.0027610.028310.0679135,791.67
0x7E8...aFc5
0x6b...cfdd
08/02/20259:58:11 AMsell$190.2$0.0027480.054470.06787269,200.89
0x000...0B0F
0x36...41b1
08/02/20259:57:35 AMsell$11.62$0.0027550.003330.0678934,219.45
0x276...33FA
0x90...ab89
08/02/20259:57:35 AMbuy$979.67$0.0027370.28050.067841357,848.38
0x4c5...bf81
0x7f...70cd
08/02/20259:57:23 AMbuy$449.71$0.0026870.12880.067697167,339.72
0x315...9EbA
0xa5...cd16
08/02/20259:57:23 AMbuy$324.79$0.002660.093020.067619122,094.4
0x315...9EbA
0xa5...cd16
08/02/20259:57:23 AMbuy$202.12$0.0026410.057890.06756576,519.62
0xae2...aE13
0xcc...5a08
08/02/20259:57:23 AMsell$3,136.6$0.0027280.89830.0678131.15M
0xb44...91C2
0xb5...a7d9
08/02/20259:57:23 AMsell$196.77$0.0028480.056360.06815969,072.69
0xae2...aE13
0x4a...981d
08/02/20254:35:23 AMsell$144.24$0.0028840.040970.06819550,000
0x9bB...e0Fa
0x27...a992
08/02/20253:25:59 AMbuy$775.64$0.0028780.22030.068178269,477.09
0x9ae...8416
0x08...ce9b
08/01/20258:52:35 PMbuy$11.85$0.0028540.0033630.0680974,153.85
0x000...df96
0xaa...8558
08/01/20258:48:47 PMsell$357.45$0.0028470.10150.068084125,554.12
0xc00...0f06
0x63...4b80