WhatToFarm
/
Get started
12 Swap

Info about UMAD-WETH pair

Price USD
$0.051651
Price
0.098517 WETH
TVL
$377.47
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMAD:
114.04M
Pooled WETH:
$0.0973

UMAD/WETH price stats on Ethereum

As of March 3, 2026, the current price of UMAD token on DEX Uniswap V2 is $0.000001651. UMAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMAD token contract is 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f with a market cap $16,519.85. The liquidity pool contract is 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 with total value locked (TVL) of $377.48. The UMAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMAD/WETH with the contract address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 is $377.48.

The total transactions of UMAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UMAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UMAD to WETH is 0.0000000008517, captured at 9:23 PM UTC.

The price of converting 1 UMAD to USD is $0.000001651 today.

UMAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:00:35 AMsell$0.2257$0.0516510.00011630.098517136,651.53
0xf02...EEEE
0x24...27b5
02/11/202611:00:23 AMsell$0.4319$0.0516560.00022280.098546260,777.04
0x276...33FA
0xa5...2e3f
02/11/202611:00:23 AMbuy$27.21$0.0516530.012380.09853216.46M
0xe7F...A1E5
0xcf...271f
02/08/20266:09:23 AMsell$0.2027$0.051360.00009750.096541149,055.83
0xE22...b5B9
0xad...4229
01/27/20269:38:59 PMsell$0.6029$0.0519830.00019950.096564303,961.29
0x979...24F9
0x57...275d
01/27/20262:35:35 PMbuy$0.6457$0.0519270.00022120.096602335,063.53
0x979...24F9
0xa2...52d5
01/23/20261:59:47 PMbuy$9.92$0.0518470.0033960.0963235.37M
0x442...Ab4A
0x8f...7190
01/13/20267:25:47 PMsell$0.3499$0.0519280.00010960.096043181,459.61
0xE22...b5B9
0xfe...0a7f
01/08/202610:39:59 PMbuy$0.2685$0.0518890.000086470.096082142,172.79
0x4dD...f765
0x1c...7f29
01/02/20268:37:35 PMsell$0.4176$0.0518840.0001340.096049221,670.27
0xE22...b5B9
0x5a...fbb4
12/28/202512:46:11 PMsell$0.2956$0.0517770.00010080.096066166,308.44
0x979...24F9
0xb8...789a
12/28/202512:45:11 PMsell$0.2904$0.0517820.00009910.096081162,971.74
0x4dD...f765
0xc6...ae3a
12/28/202511:23:59 AMbuy$0.3131$0.0517920.00010680.096117174,688.35
0x979...24F9
0x74...f07f
12/20/20254:14:59 PMbuy$0.2973$0.0518110.00010010.096102164,111.24
0x4dD...f765
0xbb...bf6b
12/20/20253:28:23 PMsell$0.2859$0.051810.000095760.096065157,894.42
0x4dD...f765
0x3b...5213
12/20/20253:26:59 PMsell$0.2572$0.0518140.000086170.096078141,765.8
0x4dD...f765
0x82...c330
12/18/20257:50:23 AMbuy$0.2495$0.0517260.000088380.096115144,540.21
0x979...24F9
0xfe...2d30
12/06/202510:10:11 PMbuy$0.02239$0.0518620.0573460.09610812,027.58
0x979...24F9
0x1f...62a3
12/06/202510:08:59 PMsell$0.2971$0.0518530.000097470.096078160,364.3
0xFbA...c32f
0x18...d7f4
12/04/202510:57:11 PMbuy$0.2931$0.0519250.000093060.096115152,185.3
0xb5B...7698
0x2d...74ac