WhatToFarm
/
Get started
12 Swap

Info about UMAD-WETH pair

Price USD
$0.051586
Price
0.098443 WETH
TVL
$364.39
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMAD:
114.48M
Pooled WETH:
$0.09694

UMAD/WETH price stats on Ethereum

As of June 6, 2026, the current price of UMAD token on DEX Uniswap V2 is $0.000001586. UMAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMAD token contract is 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f with a market cap $15,867.87. The liquidity pool contract is 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 with total value locked (TVL) of $364.40. The UMAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMAD/WETH with the contract address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 is $364.40.

The total transactions of UMAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UMAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UMAD to WETH is 0.0000000008443, captured at 3:12 PM UTC.

The price of converting 1 UMAD to USD is $0.000001586 today.

UMAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:55:47 AMsell$0.0001586$0.0515860.0784430.098443100
0x8f8...F11D
0x1d...00cd
05/24/202612:19:35 AMsell$0.3242$0.0517870.00015340.098456181,430.69
0x4dD...f765
0x25...b31f
05/22/20264:25:11 AMsell$0.0001805$0.051810.0784480.09846999.75
0x6C9...f71c
0x95...2e71
05/20/202612:39:59 PMsell$0.00018$0.0518040.0784480.09846999.75
0x524...6676
0x44...c92a
05/20/20267:53:23 AMsell$0.0001797$0.0518020.0784480.09846999.75
0xa49...E01C
0xda...0821
05/13/20264:53:11 PMsell$0.0001901$0.0519050.0784480.09846999.75
0xde8...Fe3A
0x6d...bd63
05/08/20263:38:11 AMsell$0.006936$0.0519310.0530410.098473,591
0x584...9dE5
0x01...f942
05/05/20269:02:11 PMbuy$0.3606$0.0520260.00015130.098508177,926.6
0x4dD...f765
0x7f...ecab
04/26/20263:42:23 AMsell$0.3829$0.0519530.00016570.098458195,996.51
0x4dD...f765
0xa4...013d
04/16/20262:35:47 AMsell$0.0001997$0.0520020.0784510.09847399.75
0x000...5664
0x6c...12f6
04/15/202611:05:11 PMsell$0.0001995$0.0520.0784510.09847399.75
0x000...6996
0xac...b5c2
04/04/20269:56:47 PMsell$0.5389$0.0517580.00026030.098495306,403.43
0x44a...4177
0x10...b085
04/04/20269:31:59 AMbuy$0.5711$0.0517510.00027860.098545326,116.7
0x000...089B
0x2f...8937
04/04/20269:16:35 AMsell$0.3953$0.051740.00019270.098486227,098.62
0x4dD...f765
0xa1...5109
04/02/20269:16:23 AMbuy$0.3889$0.0517450.00019020.098538222,773.85
0x4dD...f765
0xb3...31a1
03/26/20261:47:35 AMsell$0.2171$0.0518350.00010020.098479118,273.51
0x4dD...f765
0xf2...5362