WhatToFarm
/
Get started
12 Swap

Info about UMAD-WETH pair

Price USD
$0.05464
Price
0.081932 WETH
TVL
$701.47
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMAD:
75.68M
Pooled WETH:
$0.146

UMAD/WETH price stats on Ethereum

As of July 4, 2025, the current price of UMAD token on DEX Uniswap is $0.00000464. UMAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMAD token contract is 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f with a market cap $46,347.64. The liquidity pool contract is 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 with total value locked (TVL) of $701.47. The UMAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMAD/WETH with the contract address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 is $701.47.

The total transactions of UMAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UMAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UMAD to WETH is 0.000000001932, captured at 8:12 AM UTC.

The price of converting 1 UMAD to USD is $0.00000464 today.

UMAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:14:11 AMbuy$0.5921$0.054640.00024650.081932127,596.21
0xf81...F166
0x33...18ae
07/01/20252:51:11 PMbuy$6.24$0.0545810.0025830.0818941.36M
0x979...24F9
0xa2...b22a
07/01/20252:50:47 PMsell$120.77$0.0544860.049940.08185520M
0xDC8...ed0d
0x65...b86b
06/30/202512:42:35 PMbuy$1.02$0.058330.00041410.083381122,484.89
0x678...1E20
0x98...9f40
06/30/202512:42:23 PMbuy$9.85$0.058140.0039990.0833041.21M
0xe75...6B0D
0x01...f7a7
06/30/202512:42:23 PMsell$240.8$0.0583230.097740.08337820M
0xDC8...ed0d
0xba...4aa3
06/27/20257:18:11 AMsell$3.55$0.000018240.0014510.087456194,614.39
0x578...131B
0x9f...9b9e
06/26/202510:36:35 AMsell$5.43$0.000018580.0022090.087551292,553.3
0x0Bd...f786
0x48...274b
06/26/20258:14:23 AMbuy$4.58$0.000018970.0018360.087607241,440.05
0x578...131B
0xd9...ac1a
06/26/20257:26:23 AMbuy$5.7$0.000018680.0022880.087499305,133.31
0x979...24F9
0xa5...f44b
06/26/20257:18:11 AMsell$11.42$0.000018690.0045930.087514611,238.5
0x30A...519E
0xbc...44c4
06/26/20257:17:59 AMbuy$73.97$0.000018450.029730.0874174.31M
0x2E4...423E
0x3d...8001
06/26/20257:14:59 AMbuy$24.61$0.000014790.0099120.0859561.66M
0x2E4...423E
0x15...6039
06/26/20257:13:47 AMbuy$24.61$0.000013660.0099120.0855041.8M
0x2E4...423E
0x5a...19b0
06/26/20255:35:47 AMbuy$4.95$0.000012990.0019990.085243381,431.97
0xfc9...e535
0x1c...8716
06/26/20254:16:23 AMsell$2.84$0.000012920.0011430.085193220,266.13
0xfc9...e535
0x26...3ca7
06/25/202510:23:47 PMsell$5.31$0.000012780.0021880.085266415,555.31
0x578...131B
0x82...fafe
06/25/20257:38:11 PMbuy$1.67$0.000012980.00068860.085331129,181.37
0x4dD...f765
0xd9...6471
06/25/20257:37:59 PMbuy$19.17$0.000012520.0078710.0851421.53M
0x143...06E9
0x4d...d822
06/25/20257:37:59 PMsell$418.53$0.000012980.17180.0853320M
0xDC8...ed0d
0x37...98af