WhatToFarm
/
Get started
12 Swap

Info about UMAD-WETH pair

Price USD
$0.051925
Price
0.096115 WETH
TVL
$518.26
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMAD:
134.8M
Pooled WETH:
$0.08227

UMAD/WETH price stats on Ethereum

As of December 6, 2025, the current price of UMAD token on DEX Uniswap V2 is $0.000001925. UMAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMAD token contract is 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f with a market cap $19,259.61. The liquidity pool contract is 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 with total value locked (TVL) of $518.27. The UMAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMAD/WETH with the contract address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 is $518.27.

The total transactions of UMAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UMAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UMAD to WETH is 0.0000000006115, captured at 8:08 AM UTC.

The price of converting 1 UMAD to USD is $0.000001925 today.

UMAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202510:57:11 PMbuy$0.2931$0.0519250.000093060.096115152,185.3
0xb5B...7698
0x2d...74ac
12/03/202510:54:35 AMsell$0.3399$0.0518550.00011140.096079183,228.2
0xbb0...dA33
0xaa...e84b
12/02/202511:25:47 AMsell$0.418$0.0517260.00014760.096099242,122.13
0xaD7...3C18
0x8c...9ba4
12/01/20259:45:23 PMbuy$0.2826$0.0517180.00010090.096139164,506.1
0xbb0...dA33
0xd1...2559
11/30/20258:44:47 PMsell$1.05$0.0518510.00034950.096121570,993.11
0x000...F6af
0xb9...3446
11/30/202510:25:47 AMbuy$0.01982$0.0518670.0565640.09618310,616.65
0xbb0...dA33
0x95...4fb2
11/30/202510:03:59 AMbuy$0.3841$0.0518640.00012720.096173206,078.86
0x76b...8888
0xfd...c5c7
11/30/202510:02:35 AMbuy$0.5013$0.0518570.0001660.096151269,939.95
0xFbA...c32f
0xd8...eec5
11/28/20259:05:47 PMbuy$0.3997$0.0518750.00013060.096129213,118.81
0x0C2...5EA7
0x24...ceab
11/28/20257:21:59 PMsell$0.5559$0.051860.00018210.096096298,796.18
0xA81...F8A7
0xcb...a3b2
11/27/20257:28:47 PMsell$0.01329$0.0518610.0543640.096117,142.85
0x53a...06df
0x74...8d02
11/27/20252:37:47 AMsell$0.04162$0.0518760.000013550.09611122,174.22
0x53a...06df
0x45...0f90
11/26/20255:34:47 AMbuy$0.4019$0.0518120.00013610.096139221,818.5
0x09E...Fe03
0x6a...a2b3
11/25/20257:19:35 PMsell$0.7722$0.0517740.0002660.096112435,202.59
0x19a...D2dD
0x16...3d0a
11/25/20251:26:11 AMbuy$0.02196$0.0518190.0574510.09617212,071.04
0x172...1F63
0x44...5247
11/23/20259:01:59 PMsell$0.5095$0.0517320.00018070.096144294,189.91
0x578...131B
0x02...0c96
11/22/20258:47:11 PMbuy$0.4749$0.0517030.00017230.096182278,819.79
0x979...24F9
0x04...4cf8
11/21/20256:58:23 PMsell$1.27$0.051710.00046120.096166747,964.06
0x619...3Fa0
0x18...9523
11/21/20255:18:47 AMbuy$0.9294$0.0517570.00032870.096213528,969.3
0x8Fc...bA09
0x32...875a
11/20/20259:31:11 AMbuy$0.6858$0.0518670.00022660.096172367,210.69
0x979...24F9
0xa0...d13e