WhatToFarm
/
Get started
12 Swap

Info about UMAD-WETH pair

Price USD
$0.051884
Price
0.096049 WETH
TVL
$510.58
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMAD:
135.32M
Pooled WETH:
$0.08196

UMAD/WETH price stats on Ethereum

As of January 8, 2026, the current price of UMAD token on DEX Uniswap V2 is $0.000001884. UMAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMAD token contract is 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f with a market cap $18,840.59. The liquidity pool contract is 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 with total value locked (TVL) of $510.58. The UMAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMAD/WETH with the contract address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 is $510.58.

The total transactions of UMAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UMAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UMAD to WETH is 0.0000000006049, captured at 1:20 PM UTC.

The price of converting 1 UMAD to USD is $0.000001884 today.

UMAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20268:37:35 PMsell$0.4176$0.0518840.0001340.096049221,670.27
0xE22...b5B9
0x5a...fbb4
12/28/202512:46:11 PMsell$0.2956$0.0517770.00010080.096066166,308.44
0x979...24F9
0xb8...789a
12/28/202512:45:11 PMsell$0.2904$0.0517820.00009910.096081162,971.74
0x4dD...f765
0xc6...ae3a
12/28/202511:23:59 AMbuy$0.3131$0.0517920.00010680.096117174,688.35
0x979...24F9
0x74...f07f
12/20/20254:14:59 PMbuy$0.2973$0.0518110.00010010.096102164,111.24
0x4dD...f765
0xbb...bf6b
12/20/20253:28:23 PMsell$0.2859$0.051810.000095760.096065157,894.42
0x4dD...f765
0x3b...5213
12/20/20253:26:59 PMsell$0.2572$0.0518140.000086170.096078141,765.8
0x4dD...f765
0x82...c330
12/18/20257:50:23 AMbuy$0.2495$0.0517260.000088380.096115144,540.21
0x979...24F9
0xfe...2d30
12/06/202510:10:11 PMbuy$0.02239$0.0518620.0573460.09610812,027.58
0x979...24F9
0x1f...62a3
12/06/202510:08:59 PMsell$0.2971$0.0518530.000097470.096078160,364.3
0xFbA...c32f
0x18...d7f4
12/04/202510:57:11 PMbuy$0.2931$0.0519250.000093060.096115152,185.3
0xb5B...7698
0x2d...74ac
12/03/202510:54:35 AMsell$0.3399$0.0518550.00011140.096079183,228.2
0xbb0...dA33
0xaa...e84b
12/02/202511:25:47 AMsell$0.418$0.0517260.00014760.096099242,122.13
0xaD7...3C18
0x8c...9ba4
12/01/20259:45:23 PMbuy$0.2826$0.0517180.00010090.096139164,506.1
0xbb0...dA33
0xd1...2559