WhatToFarm
/
Get started
12 Swap

Info about UMAD-WETH pair

Price USD
$0.056583
Price
0.083633 WETH
TVL
$722.68
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMAD:
55.01M
Pooled WETH:
$0.1994

UMAD/WETH price stats on Ethereum

As of May 9, 2025, the current price of UMAD token on DEX Uniswap is $0.000006583. UMAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMAD token contract is 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f with a market cap $65,687.70. The liquidity pool contract is 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 with total value locked (TVL) of $722.68. The UMAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMAD/WETH with the contract address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 is $722.68.

The total transactions of UMAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UMAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UMAD to WETH is 0.000000003633, captured at 10:14 AM UTC.

The price of converting 1 UMAD to USD is $0.000006583 today.

UMAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20258:22:59 PMsell$1.87$0.0565830.0010360.083633285,245.44
0x000...D026
0x1b...96e6
05/02/20259:44:11 AMsell$1.96$0.0566910.0010760.083672293,177.69
0xfc9...e535
0x2e...09b0
04/27/20257:50:11 PMsell$1.96$0.0567090.0010870.083712292,866.27
0xfc9...e535
0xed...a6d8
04/27/20257:49:59 PMbuy$10$0.0566010.0055320.0836521.51M
0x442...Ab4A
0xf5...f977
04/23/20258:13:47 PMsell$2.56$0.0563490.0014360.083557403,882.77
0x678...1E20
0x6a...63ab
04/21/20257:46:59 AMsell$2.96$0.0559470.0018020.083615498,617.9
0x928...6F88
0xcd...6efd
04/18/202511:37:35 AMsell$2.07$0.0558330.0013080.083672356,299.6
0x73f...E594
0x61...dd8d
04/16/20252:44:23 PMbuy$4.95$0.0558260.0031110.083661849,893.04
0x0a4...f554
0x21...972e
04/14/20258:18:35 PMsell$2$0.0559640.0012260.08365335,909.3
0x7D3...15d4
0x9f...bb12
04/11/202512:07:59 PMsell$2.94$0.0557750.001890.083707509,732.23
0x0Bd...f786
0x13...49d1
04/11/20253:55:23 AMsell$1.8$0.0557960.0011710.083764311,156.75
0x0Bd...f786
0x2f...6c8d
04/10/20257:45:59 PMsell$2.56$0.0557620.0016990.083817445,144.52
0x678...1E20
0xef...1a6a
04/10/20258:31:23 AMbuy$3.62$0.0559350.0023390.083828611,045.37
0x678...1E20
0x06...72c9
04/10/20258:20:11 AMbuy$2.91$0.0559830.0018260.083751486,989.59
0x678...1E20
0x46...23fd
04/10/20257:56:11 AMbuy$3.33$0.0558680.002090.083679568,258.59
0x678...1E20
0x04...daa4
04/09/20253:32:11 AMbuy$2.06$0.0551270.0014590.083614403,642.31
0x678...1E20
0xf5...1263