WhatToFarm
/
Get started
12 Swap

Info about UMAD-WETH pair

Price USD
$0.052018
Price
0.096271 WETH
TVL
$536.87
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9
UMAD:
0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UMAD:
132.95M
Pooled WETH:
$0.08341

UMAD/WETH price stats on Ethereum

As of November 15, 2025, the current price of UMAD token on DEX Uniswap V2 is $0.000002018. UMAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UMAD token contract is 0x31c2415c946928e9FD1Af83cdFA38d3eDBD4326f with a market cap $20,182.11. The liquidity pool contract is 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 with total value locked (TVL) of $536.87. The UMAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UMAD/WETH with the contract address 0xD3e5ca0AFeAE61A24Ff7a9219067e51f4BFDd8d9 is $536.87.

The total transactions of UMAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UMAD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UMAD to WETH is 0.0000000006271, captured at 7:20 AM UTC.

The price of converting 1 UMAD to USD is $0.000002018 today.

UMAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202510:35:35 PMbuy$0.9282$0.0520180.00028840.096271459,959.06
0x38F...2c1D
0xba...56a6
11/12/202510:29:35 PMbuy$0.6202$0.0521260.00018180.096235291,599.54
0xb2F...6DB6
0xb1...3ee7
11/12/20252:19:11 AMsell$0.9167$0.0521430.00026530.096204427,717.5
0x979...24F9
0x0a...58e3
11/12/202512:39:47 AMbuy$0.897$0.0521410.00026150.096242418,900.54
0x979...24F9
0x69...0a69
11/12/202512:39:35 AMsell$1.44$0.0521320.00042040.096217676,196.1
0x185...b0FD
0x32...3db5
11/11/202511:13:23 PMsell$0.941$0.0521510.00027420.096269437,393.42
0xaaA...90E6
0x79...e1f7
11/09/20259:11:59 PMsell$1.16$0.0522660.00032570.096314515,867.45
0xf55...6E4a
0x8c...c7c4
11/08/20259:53:11 PMsell$1.19$0.052170.00035010.096365550,018.27
0x979...24F9
0xf4...36f5
11/08/20254:32:47 PMbuy$1.95$0.052160.00057910.096386906,791.74
0x979...24F9
0xeb...59f2
11/07/202510:17:35 PMsell$1.48$0.0521850.00043190.096337681,594.56
0x0C2...5EA7
0x78...02cc
11/05/20257:58:59 AMsell$1.6$0.0521390.00048140.096406751,497.3
0x979...24F9
0x57...b8f4
11/01/20254:20:35 PMsell$1.02$0.0525230.00026260.096463406,409.81
0x979...24F9
0xb6...8788
10/31/202510:38:35 PMbuy$1.97$0.0525070.00051190.096483789,706.75
0x000...F6af
0xbc...6f89
10/31/20257:19:59 PMsell$2.35$0.0524740.00061340.096452950,677.77
0x000...F6af
0xc0...36e7
10/19/20258:03:47 PMsell$1.65$0.0526140.00041360.09653633,379.31
0x979...24F9
0x67...4568
10/19/20257:31:11 AMsell$1.27$0.0525490.00032870.096588499,015.62
0x979...24F9
0xfe...e8b1
10/18/20259:45:23 PMsell$0.8222$0.0525840.00021090.096629318,181.88
0x701...5555
0x92...8b1c
10/18/20253:33:11 AMsell$1.35$0.0525860.00034920.096673523,406.76
0x979...24F9
0x2e...5ad5
10/17/20257:46:23 PMbuy$2.3$0.0525540.00060410.096693902,564.42
0x072...64CB
0xa0...b1d0
10/13/202511:21:23 PMsell$1.93$0.0528420.0004510.096641679,102.45
0xb6f...64D0
0x5c...f992