- WhatToFarm
- Ethereum
- Uniswap
- UFT-WETH LPs
Info about UFT-WETH pair
- Pooled UFT:
- 2.37M
- Pooled WETH:
- $337.18
UFT/WETH price stats on Ethereum
As of May 19, 2024, the current price of UFT token on DEX Uniswap is $0.443. UFT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33,810.42. UFT token contract is 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 with a market cap $44,244,159.94. The liquidity pool contract is 0x99dFDE431b40321a35dEb6AEb55cf338dDD6eccd with total value locked (TVL) of $2,100,668.86. The UFT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFT/WETH now?
The current liquidity of UFT/WETH with the contract address 0x99dFDE431b40321a35dEb6AEb55cf338dDD6eccd is $2,100,668.86.
How many transactions are there in the UFT/WETH pool in the last 24 hours?
The total transactions of UFT/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UFT/WETH pool in the last 24 hours?
UFT/WETH pool has a trading volume of $33,810.42 in the last 24 hours.
What is the exchange rate of 1 UFT to WETH?
The exchange rate of 1 UFT to WETH is 0.0001422, captured at 9:36 AM UTC.
How much is 1 UFT in dollars?
The price of converting 1 UFT to USD is $0.443 today.
UFT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:01:35 AM | buy | $1 760.49 | $0.443 | 0.57 | 0.0001422 | 3 973.75 | 0x31...1636 | |
| 2024.05.19 | 6:11:59 AM | sell | $416.07 | $0.4404 | 0.13 | 0.0001412 | 944.83 | 0x5c...3608 | |
| 2024.05.19 | 3:02:23 AM | buy | $1 210.20 | $0.4445 | 0.39 | 0.0001419 | 2 722.72 | 0x7b...f1f7 | |
| 2024.05.19 | 2:46:59 AM | sell | $17.38 | $0.4413 | 0.01 | 0.0001409 | 39.38 | 0xa1...94e6 | |
| 2024.05.19 | 1:59:47 AM | buy | $1 523.95 | $0.4415 | 0.49 | 0.0001416 | 3 452.01 | 0xa2...cd56 | |
| 2024.05.19 | 12:14:23 AM | sell | $1 912.92 | $0.4398 | 0.61 | 0.0001408 | 4 349.22 | 0x3f...295a | |
| 2024.05.18 | 11:11:23 PM | buy | $1 496.78 | $0.4421 | 0.48 | 0.0001417 | 3 385.97 | 0x3e...6e8c | |
| 2024.05.18 | 9:08:59 PM | buy | $1 822.34 | $0.4403 | 0.58 | 0.0001412 | 4 138.58 | 0xab...df51 | |
| 2024.05.18 | 9:02:47 PM | buy | $1 226.71 | $0.4391 | 0.39 | 0.0001408 | 2 794.00 | 0x8b...1e69 | |
| 2024.05.18 | 8:01:59 PM | buy | $1 330.38 | $0.4382 | 0.43 | 0.0001405 | 3 035.93 | 0x75...9e6f | |
| 2024.05.18 | 7:40:59 PM | buy | $198.38 | $0.4372 | 0.06 | 0.0001403 | 453.74 | 0x24...eb71 | |
| 2024.05.18 | 7:39:11 PM | sell | $2 391.04 | $0.435 | 0.77 | 0.0001397 | 5 497.12 | 0xe2...30a6 | |
| 2024.05.18 | 7:28:59 PM | sell | $2 059.68 | $0.4368 | 0.66 | 0.0001403 | 4 715.07 | 0xb3...4485 | |
| 2024.05.18 | 5:40:47 PM | sell | $1 848.55 | $0.4389 | 0.59 | 0.0001409 | 4 212.22 | 0x9e...8cd5 | |
| 2024.05.18 | 5:02:23 PM | buy | $1 641.37 | $0.4415 | 0.53 | 0.0001417 | 3 717.79 | 0xe8...912e | |
| 2024.05.18 | 3:02:35 PM | buy | $1 917.64 | $0.4391 | 0.62 | 0.0001412 | 4 367.12 | 0x37...d9b3 | |
| 2024.05.18 | 1:18:35 PM | sell | $1 788.88 | $0.438 | 0.57 | 0.0001404 | 4 084.45 | 0x38...72d2 | |
| 2024.05.18 | 12:59:59 PM | sell | $1 742.36 | $0.4392 | 0.56 | 0.0001409 | 3 967.19 | 0x08...d6a4 | |
| 2024.05.18 | 12:06:11 PM | buy | $1 533.92 | $0.4441 | 0.49 | 0.0001417 | 3 454.17 | 0x52...ab71 | |
| 2024.05.18 | 12:00:47 PM | buy | $1 865.93 | $0.4434 | 0.59 | 0.0001413 | 4 207.95 | 0x93...3e69 |