- WhatToFarm
- Ethereum
- Uniswap
- UFO-WETH LPs
Info about UFO-WETH pair
- Pooled UFO:
- 7,570.64
- Pooled WETH:
- $5.43
UFO/WETH price stats on Ethereum
As of December 27, 2024, the current price of UFO token on DEX Uniswap is $1.73. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0xeEBdB7f0D8Cf065A245511AE232b1297864A1c70 with a market cap $16,875.31. The liquidity pool contract is 0x74f65c41E7eb82f563Fa8A2b8a7D340F0889c87E with total value locked (TVL) of $37,774.09. The UFO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFO/WETH now?
The current liquidity of UFO/WETH with the contract address 0x74f65c41E7eb82f563Fa8A2b8a7D340F0889c87E is $37,774.09.
How many transactions are there in the UFO/WETH pool in the last 24 hours?
The total transactions of UFO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/WETH pool in the last 24 hours?
UFO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFO to WETH?
The exchange rate of 1 UFO to WETH is 0.0007395, captured at 12:59 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $1.73 today.
UFO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2023 | 6:47:11 AM | sell | $430.24 | $1.73 | 0.1829 | 0.0007395 | 247.36 | 0xea...f866 | |
| 12/10/2023 | 6:46:47 AM | sell | $500.43 | $1.86 | 0.2127 | 0.0007935 | 268.15 | 0x23...ae5f | |
| 12/10/2023 | 6:45:59 AM | buy | $465.64 | $1.88 | 0.198 | 0.0008004 | 247.36 | 0x0d...273a | |
| 12/10/2023 | 6:45:35 AM | buy | $470.7 | $1.75 | 0.2 | 0.0007458 | 268.15 | 0xe4...550a | |
| 11/25/2023 | 12:18:59 AM | sell | $317.6 | $1.53 | 0.1524 | 0.0007352 | 207.37 | 0x1c...3f0e | |
| 11/16/2023 | 9:54:23 AM | sell | $58.99 | $1.55 | 0.02887 | 0.0007598 | 38 | 0x12...1299 | |
| 11/13/2023 | 7:25:47 PM | sell | $434.19 | $1.66 | 0.2069 | 0.000792 | 261.33 | 0xa7...0dc6 | |
| 11/12/2023 | 4:29:47 PM | sell | $59.91 | $1.69 | 0.0291 | 0.0008253 | 35.26 | 0x30...7586 | |
| 11/12/2023 | 6:35:47 AM | sell | $26.64 | $1.7 | 0.01297 | 0.0008313 | 15.6 | 0x76...1b76 | |
| 11/11/2023 | 10:11:23 PM | sell | $548.59 | $1.77 | 0.2687 | 0.0008714 | 308.39 | 0x0f...4cc1 | |
| 11/11/2023 | 12:19:47 PM | sell | $350.1 | $1.92 | 0.17 | 0.0009368 | 181.47 | 0x82...b16d | |
| 11/11/2023 | 9:04:11 AM | sell | $61.28 | $1.98 | 0.02985 | 0.0009673 | 30.86 | 0x58...8521 | |
| 11/11/2023 | 8:45:47 AM | sell | $50.64 | $2 | 0.02464 | 0.0009757 | 25.26 | 0x5a...8a8f | |
| 11/11/2023 | 8:33:47 AM | sell | $169.04 | $2.03 | 0.08227 | 0.0009922 | 82.91 | 0xa8...e8f2 | |
| 11/11/2023 | 2:39:23 AM | sell | $302.93 | $2.1 | 0.148 | 0.001028 | 144 | 0x13...f128 | |
| 11/11/2023 | 2:37:11 AM | sell | $445.15 | $2.22 | 0.2178 | 0.001086 | 200.43 | 0xf7...0aea | |
| 11/11/2023 | 2:17:23 AM | buy | $406.74 | $2.24 | 0.199 | 0.001096 | 181.47 | 0x06...4492 | |
| 11/11/2023 | 2:16:59 AM | buy | $306.29 | $2.12 | 0.15 | 0.00104 | 144.17 | 0xa4...3fb8 | |
| 11/11/2023 | 2:15:47 AM | buy | $181.75 | $2.05 | 0.08879 | 0.001002 | 88.54 | 0x1e...9358 | |
| 11/11/2023 | 2:13:23 AM | buy | $46.33 | $2.02 | 0.02259 | 0.0009855 | 22.92 | 0x13...7674 |