- WhatToFarm
- Ethereum
- Uniswap
- UFO-WETH LPs
Info about UFO-WETH pair
- Pooled UFO:
- 2.6T
- Pooled WETH:
- $815.39
UFO/WETH price stats on Ethereum
As of April 19, 2024, the current price of UFO token on DEX Uniswap is $0.0000009614. UFO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $21,950.92. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $49,389,485.34. The liquidity pool contract is 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 with total value locked (TVL) of $4,984,679.65. The UFO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFO/WETH now?
The current liquidity of UFO/WETH with the contract address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 is $4,984,679.65.
How many transactions are there in the UFO/WETH pool in the last 24 hours?
The total transactions of UFO/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UFO/WETH pool in the last 24 hours?
UFO/WETH pool has a trading volume of $21,950.92 in the last 24 hours.
What is the exchange rate of 1 UFO to WETH?
The exchange rate of 1 UFO to WETH is 0.0000000003145, captured at 11:14 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.0000009614 today.
UFO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:01:59 PM | buy | $527.89 | $0.069614 | 0.17 | 0.093145 | 549 071 762.00 | 0xbe...83c6 | |
| 2024.04.19 | 11:00:11 PM | buy | $500.40 | $0.069657 | 0.16 | 0.093144 | 518 160 699.86 | 0xd9...e27d | |
| 2024.04.19 | 10:40:59 PM | sell | $27.34 | $0.069639 | 0.01 | 0.093125 | 28 367 158.55 | 0xc9...906e | |
| 2024.04.19 | 10:27:23 PM | sell | $1 192.27 | $0.069684 | 0.38 | 0.093126 | 1 231 178 964.40 | 0x0d...1cf2 | |
| 2024.04.19 | 10:22:11 PM | sell | $753.42 | $0.069687 | 0.24 | 0.093129 | 777 733 577.94 | 0xe9...c5e5 | |
| 2024.04.19 | 9:57:23 PM | sell | $1.85 | $0.069699 | 0.00 | 0.09313 | 1 908 334.29 | 0x33...e74d | |
| 2024.04.19 | 9:55:35 PM | sell | $28.73 | $0.069701 | 0.01 | 0.09313 | 29 618 031.21 | 0x39...66ed | |
| 2024.04.19 | 8:39:35 PM | buy | $112.60 | $0.069684 | 0.04 | 0.093148 | 116 275 250.69 | 0xcb...2c49 | |
| 2024.04.19 | 8:08:35 PM | sell | $7 273.10 | $0.069697 | 2.35 | 0.093138 | 7 500 000 000.00 | 0x39...c4a3 | |
| 2024.04.19 | 6:09:11 PM | buy | $30.78 | $0.069745 | 0.01 | 0.093166 | 31 582 192.28 | 0x86...5810 | |
| 2024.04.19 | 5:37:35 PM | buy | $52.19 | $0.06972 | 0.02 | 0.093166 | 53 691 497.08 | 0xd5...ebd9 | |
| 2024.04.19 | 4:36:59 PM | buy | $51.45 | $0.069667 | 0.02 | 0.093166 | 53 223 895.70 | 0xcf...13d8 | |
| 2024.04.19 | 4:11:59 PM | buy | $1 380.21 | $0.06972 | 0.45 | 0.093164 | 1 419 959 312.92 | 0x10...dfa7 | |
| 2024.04.19 | 4:07:47 PM | buy | $2 153.55 | $0.069721 | 0.70 | 0.09316 | 2 215 287 287.32 | 0xdf...2c9a | |
| 2024.04.19 | 3:23:35 PM | buy | $134.52 | $0.069737 | 0.04 | 0.093157 | 138 153 530.45 | 0x96...46f8 | |
| 2024.04.19 | 3:18:47 PM | sell | $28.75 | $0.069681 | 0.01 | 0.093138 | 29 700 000.00 | 0x2e...560e | |
| 2024.04.19 | 12:51:35 PM | sell | $262.08 | $0.069766 | 0.08 | 0.093138 | 268 356 465.06 | 0x9b...2854 | |
| 2024.04.19 | 12:24:23 PM | buy | $806.87 | $0.069822 | 0.26 | 0.093157 | 821 507 182.21 | 0x50...4c6b | |
| 2024.04.19 | 12:24:11 PM | buy | $796.39 | $0.069816 | 0.26 | 0.093155 | 811 342 718.33 | 0x74...b6aa | |
| 2024.04.19 | 12:14:35 PM | buy | $96.14 | $0.069785 | 0.03 | 0.093153 | 98 247 759.77 | 0x53...eeb0 |