WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.067985
Price
0.092381 WETH
TVL
$4.78M
MKT CAP
$41.2M
5m
0%
1h
-0.29%
4h
1.54%
24h
13.02%
Share
TXNS
97
Buys
63
Sells
34
Volume
68K
Telegram price alerts
Pair:
0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
2.99T
Pooled WETH:
$712.95

UFO/WETH price stats on Ethereum

As of November 21, 2024, the current price of UFO token on DEX Uniswap is $0.0000007985. UFO price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $67,802.77. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $41,240,192.68. The liquidity pool contract is 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 with total value locked (TVL) of $4,782,040.11. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 is $4,782,040.11.

The total transactions of UFO/WETH is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.

UFO/WETH pool has a trading volume of $67,802.77 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.0000000002381, captured at 6:49 PM UTC.

The price of converting 1 UFO to USD is $0.0000007985 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:46:47 PMsell$1,344.82$0.0679850.4010.0923811.68B
0x798...1A58
0x11...835c
11/21/20246:12:47 PMsell$32.88$0.0679950.0097990.09238241.13M
0x1E5...fA29
0x34...8337
11/21/20245:48:59 PMbuy$212.98$0.0680090.063730.092396265.93M
0xb63...8a95
0x24...870f
11/21/20245:23:35 PMsell$177.7$0.0679280.053390.092382224.13M
0xd17...d989
0x0e...e61a
11/21/20245:20:47 PMsell$22.28$0.0679180.0067050.09238228.14M
0xcde...0123
0xbb...a72e
11/21/20245:17:11 PMbuy$77.75$0.0679590.023410.09239697.69M
0x258...9E28
0xab...5559
11/21/20244:48:11 PMsell$209.79$0.067930.063030.092382264.54M
0x2E8...3Ac4
0x63...86f1
11/21/20244:45:11 PMbuy$74.87$0.0679750.02250.09239793.88M
0xEf4...9cE8
0xff...fcc1
11/21/20243:49:23 PMsell$25.75$0.0678130.0078530.09238232.96M
0xD91...AEac
0x1d...773b
11/21/20243:43:35 PMbuy$130.38$0.0678270.039920.092397166.57M
0xaea...7c34
0xfd...dd29
11/21/20243:34:35 PMbuy$11,538.18$0.0677543.540.09238414.88B
0xDA5...5Bef
0x3f...189a
11/21/20243:26:47 PMbuy$795.87$0.0678360.24090.0923721.02B
0xb1b...8404
0xc9...4fcd
11/21/20243:26:47 PMbuy$699.51$0.0678310.21170.09237893.17M
0x315...9EbA
0x2d...0dd4
11/21/20243:10:47 PMbuy$1,199.53$0.0678640.36130.0923681.53B
0xb1b...8404
0x15...a7df
11/21/20242:17:23 PMbuy$180.17$0.0679590.053590.092367226.38M
0x7aA...81Ce
0x5b...f4b6
11/21/20241:51:11 PMsell$2,595.59$0.0678830.77560.0923553.29B
0x1B1...65B1
0xc4...5261
11/21/20241:46:59 PMsell$127.88$0.0678910.038210.092358162.05M
0x377...Ab03
0xa9...fa7a
11/21/202412:06:23 PMsell$2,328.41$0.0674810.73480.0923613.11B
0x200...da4A
0x29...8b19
11/21/202411:57:47 AMbuy$81.82$0.0674820.0260.092377109.36M
0xEf4...9cE8
0x7d...5e91
11/21/202411:45:23 AMsell$31.9$0.0674260.010150.09236342.96M
0x444...236d
0x8a...4263