Info about UFO-WETH pair
- Pooled UFO:
- 1.78T
- Pooled WETH:
- $1,243.22
UFO/WETH price stats on Ethereum
As of December 8, 2023, the current price of UFO token on DEX Uniswap is $0.00000166. UFO price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $389,936.79. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $85,259,719.02. The liquidity pool contract is 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 with total value locked (TVL) of $5,884,973.96. The UFO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFO/WETH now?
The current liquidity of UFO/WETH with the contract address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 is $5,884,973.96.
How many transactions are there in the UFO/WETH pool in the last 24 hours?
The total transactions of UFO/WETH is 220 in the last 24 hours, 167 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UFO/WETH pool in the last 24 hours?
UFO/WETH pool has a trading volume of $389,936.79 in the last 24 hours.
What is the exchange rate of 1 UFO to WETH?
The exchange rate of 1 UFO to WETH is 0.0000000007014, captured at 3:15 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00000166 today.
UFO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 3:12:35 PM | buy | $74.84 | $0.05166 | 0.03 | 0.097014 | 45 082 239.70 | 0x3c...8697 | |
2023.12.08 | 3:02:59 PM | buy | $2 374.05 | $0.051664 | 1.00 | 0.097008 | 1 427 003 014.06 | 0x5d...2d50 | |
2023.12.08 | 2:57:59 PM | buy | $519.67 | $0.051654 | 0.22 | 0.097001 | 314 248 292.72 | 0xbd...7b27 | |
2023.12.08 | 2:57:23 PM | buy | $426.94 | $0.051652 | 0.18 | 0.096999 | 258 409 820.27 | 0x12...6121 | |
2023.12.08 | 2:51:59 PM | buy | $1 007.65 | $0.051654 | 0.43 | 0.096995 | 609 332 004.73 | 0x96...fc21 | |
2023.12.08 | 2:48:59 PM | sell | $221.29 | $0.051644 | 0.09 | 0.096951 | 134 576 624.80 | 0x79...4d3f | |
2023.12.08 | 2:40:47 PM | buy | $100.75 | $0.05165 | 0.04 | 0.096994 | 61 062 152.40 | 0x1f...4f8f | |
2023.12.08 | 2:37:35 PM | buy | $589.80 | $0.05165 | 0.25 | 0.096992 | 357 554 904.74 | 0x21...00d7 | |
2023.12.08 | 2:26:47 PM | buy | $49.90 | $0.05164 | 0.02 | 0.09699 | 30 435 348.00 | 0xe2...9442 | |
2023.12.08 | 2:25:23 PM | buy | $49.99 | $0.051642 | 0.02 | 0.09699 | 30 436 389.90 | 0xff...1fc2 | |
2023.12.08 | 1:57:11 PM | buy | $994.43 | $0.051639 | 0.42 | 0.096988 | 606 823 046.81 | 0x25...3933 | |
2023.12.08 | 1:56:23 PM | buy | $1 239.55 | $0.05164 | 0.53 | 0.096982 | 755 604 017.12 | 0xda...ee6b | |
2023.12.08 | 1:49:59 PM | sell | $147.81 | $0.051631 | 0.06 | 0.096938 | 90 617 106.36 | 0x4a...253e | |
2023.12.08 | 1:36:23 PM | buy | $398.82 | $0.051641 | 0.17 | 0.096979 | 243 041 529.33 | 0x57...14f0 | |
2023.12.08 | 1:22:35 PM | sell | $972.96 | $0.051638 | 0.41 | 0.096939 | 593 838 842.33 | 0x55...77c7 | |
2023.12.08 | 1:19:23 PM | buy | $994.04 | $0.051647 | 0.42 | 0.09698 | 603 640 346.05 | 0xf5...f962 | |
2023.12.08 | 1:13:35 PM | buy | $198.00 | $0.051648 | 0.08 | 0.096978 | 120 758 585.55 | 0x04...0c96 | |
2023.12.08 | 1:08:23 PM | sell | $806.33 | $0.051638 | 0.34 | 0.096937 | 492 171 982.19 | 0x18...6460 | |
2023.12.08 | 1:07:59 PM | buy | $1 000.23 | $0.051648 | 0.42 | 0.096979 | 606 914 715.79 | 0x22...2dc3 | |
2023.12.08 | 1:04:59 PM | sell | $634.14 | $0.051638 | 0.27 | 0.096936 | 387 234 725.26 | 0x21...2462 |