WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.065961
Price
0.091834 WETH
TVL
$4.07M
MKT CAP
$30.8M
5m
0%
1h
0%
4h
-0.04%
24h
-1.60%
Share
TXNS
25
Buys
7
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
3.4T
Pooled WETH:
$626.22

UFO/WETH price stats on Ethereum

As of July 27, 2024, the current price of UFO token on DEX Uniswap is $0.0000005961. UFO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13,558.64. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $30,803,824.26. The liquidity pool contract is 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 with total value locked (TVL) of $4,070,605.71. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 is $4,070,605.71.

The total transactions of UFO/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

UFO/WETH pool has a trading volume of $13,558.64 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.0000000001834, captured at 4:47 AM UTC.

The price of converting 1 UFO to USD is $0.0000005961 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20244:38:35 AMsell$6.52$0.0659610.0020070.09183410.94M
0xBdF...F356
0xec...349f
07/27/20242:47:59 AMsell$10.68$0.0659650.0032850.09183417.91M
0xFd1...3392
0x37...b28a
07/27/20242:37:11 AMsell$13.55$0.0659640.0041690.09183422.73M
0x800...0FD0
0x31...0713
07/26/202411:04:23 PMbuy$68.35$0.0660490.020840.091845112.98M
0x296...fB38
0xe6...e332
07/26/20249:09:11 PMsell$136.97$0.0659740.042050.091834229.29M
0x33a...dc5f
0x75...5598
07/26/20248:44:23 PMbuy$74.17$0.0660120.022760.091845123.37M
0xD6B...4865
0x01...4460
07/26/20248:10:59 PMsell$65.76$0.065990.020130.091834109.79M
0x475...d825
0x9f...52e2
07/26/20248:07:11 PMsell$153.09$0.0659870.04690.091834255.69M
0xE32...1308
0xa7...9183
07/26/20247:13:11 PMsell$63.15$0.0659960.019320.091834105.32M
0xb68...D15F
0x58...7bf0
07/26/20247:13:11 PMsell$74.53$0.0659960.02280.091834124.29M
0xc63...24cC
0xcf...719b
07/26/20246:59:47 PMsell$5.05$0.0659830.001550.0918348.45M
0x40d...7f88
0x77...6086
07/26/20245:17:11 PMsell$220.2$0.0659520.067890.091835369.94M
0xE67...A8C1
0x00...5722
07/26/20244:27:23 PMsell$325.59$0.0659870.099810.091835543.77M
0xD28...A133
0xb1...0e9f
07/26/20243:44:47 PMsell$252.6$0.0659640.077760.091836423.52M
0x6C6...C797
0x4d...4ada
07/26/20243:12:23 PMsell$27.81$0.0659680.008560.09183646.61M
0xB85...2888
0x20...0810
07/26/20241:04:35 PMsell$595.4$0.0659480.18380.0918371B
0xEdB...d06e
0x74...a5de
07/26/202412:00:59 PMsell$86.28$0.0659630.026580.091837144.7M
0x6B6...6B87
0xa9...866a
07/26/202411:51:35 AMsell$10,164.43$0.0659863.130.09184616.98B
0xDA5...5Bef
0x37...003e
07/26/202411:26:11 AMbuy$404.77$0.0660450.1250.091866669.53M
0x6AD...020e
0xa2...4a8e
07/26/202410:58:59 AMbuy$259.33$0.066050.080.091866428.64M
0x713...b5B5
0x82...15d7