WhatToFarm
12 Swap

Info about UFO-WETH pair

Price USD
$0.05166
Price
0.097014 WETH
TVL
$5.88M
MKT CAP
$85.26M
5m
0%
1h
1.07%
4h
0.67%
24h
9.20%
TXNS
220
Buys
167
Sells
53
Volume
390K
Telegram price alerts
Pair:
0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
1.78T
Pooled WETH:
$1,243.22

UFO/WETH price stats on Ethereum

As of December 8, 2023, the current price of UFO token on DEX Uniswap is $0.00000166. UFO price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $389,936.79. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $85,259,719.02. The liquidity pool contract is 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 with total value locked (TVL) of $5,884,973.96. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 is $5,884,973.96.

The total transactions of UFO/WETH is 220 in the last 24 hours, 167 of which are buy transactions, and 53 are sales transactions.

UFO/WETH pool has a trading volume of $389,936.79 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.0000000007014, captured at 3:15 PM UTC.

The price of converting 1 UFO to USD is $0.00000166 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.083:12:35 PMbuy$74.84$0.051660.030.09701445 082 239.70
0x7C0...daC2
0x3c...8697
2023.12.083:02:59 PMbuy$2 374.05$0.0516641.000.0970081 427 003 014.06
0x502...0793
0x5d...2d50
2023.12.082:57:59 PMbuy$519.67$0.0516540.220.097001314 248 292.72
0xd32...7A76
0xbd...7b27
2023.12.082:57:23 PMbuy$426.94$0.0516520.180.096999258 409 820.27
0x416...f9aF
0x12...6121
2023.12.082:51:59 PMbuy$1 007.65$0.0516540.430.096995609 332 004.73
0x10D...AA90
0x96...fc21
2023.12.082:48:59 PMsell$221.29$0.0516440.090.096951134 576 624.80
0x938...4c78
0x79...4d3f
2023.12.082:40:47 PMbuy$100.75$0.051650.040.09699461 062 152.40
0xF7e...fBA9
0x1f...4f8f
2023.12.082:37:35 PMbuy$589.80$0.051650.250.096992357 554 904.74
0xBFA...4834
0x21...00d7
2023.12.082:26:47 PMbuy$49.90$0.051640.020.0969930 435 348.00
0x8E0...aD84
0xe2...9442
2023.12.082:25:23 PMbuy$49.99$0.0516420.020.0969930 436 389.90
0xb90...b88e
0xff...1fc2
2023.12.081:57:11 PMbuy$994.43$0.0516390.420.096988606 823 046.81
0xbc1...223D
0x25...3933
2023.12.081:56:23 PMbuy$1 239.55$0.051640.530.096982755 604 017.12
0x66d...0ecD
0xda...ee6b
2023.12.081:49:59 PMsell$147.81$0.0516310.060.09693890 617 106.36
0x875...09e2
0x4a...253e
2023.12.081:36:23 PMbuy$398.82$0.0516410.170.096979243 041 529.33
0x04F...0A25
0x57...14f0
2023.12.081:22:35 PMsell$972.96$0.0516380.410.096939593 838 842.33
0xc0b...3ebA
0x55...77c7
2023.12.081:19:23 PMbuy$994.04$0.0516470.420.09698603 640 346.05
0x42A...1f29
0xf5...f962
2023.12.081:13:35 PMbuy$198.00$0.0516480.080.096978120 758 585.55
0xA38...0208
0x04...0c96
2023.12.081:08:23 PMsell$806.33$0.0516380.340.096937492 171 982.19
0x27b...697b
0x18...6460
2023.12.081:07:59 PMbuy$1 000.23$0.0516480.420.096979606 914 715.79
0x6dE...f14c
0x22...2dc3
2023.12.081:04:59 PMsell$634.14$0.0516380.270.096936387 234 725.26
0x891...593e
0x21...2462