WhatToFarm
/
12 Swap

Info about UFO-WETH pair

Price USD
$0.067474
Price
0.092066 WETH
TVL
$4.8M
MKT CAP
$38.62M
5m
0%
1h
0%
4h
0%
24h
3.52%
Share
TXNS
13
Buys
5
Sells
8
Volume
11K
Telegram price alerts
Pair:
0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
3.2T
Pooled WETH:
$663.79

UFO/WETH price stats on Ethereum

As of June 12, 2024, the current price of UFO token on DEX Uniswap is $0.0000007474. UFO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,647.56. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $38,616,406.05. The liquidity pool contract is 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 with total value locked (TVL) of $4,801,706.76. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x97E1FcB93ae7267dBAFaD23f7b9AFAA08264CFd8 is $4,801,706.76.

The total transactions of UFO/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

UFO/WETH pool has a trading volume of $10,647.56 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.0000000002066, captured at 2:42 PM UTC.

The price of converting 1 UFO to USD is $0.0000007474 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.122:12:23 PMsell$14.95$0.0674740.000.09206620 000 000.000x97...0195
2024.06.128:58:11 AMsell$6 936.48$0.0673031.970.0920729 498 501 552.560xf0...8743
2024.06.126:14:59 AMsell$238.94$0.0672960.070.092079327 510 362.740x34...f581
2024.06.124:16:23 AMbuy$100.24$0.067370.030.092091136 014 350.940x0b...846e
2024.06.123:19:35 AMbuy$112.03$0.0673210.030.092091153 014 565.430x43...b69e
2024.06.123:04:23 AMbuy$106.04$0.0673180.030.092091144 904 375.220x6e...d28f
2024.06.118:53:47 PMsell$388.53$0.0672490.110.092079536 000 198.750x01...f7d0
2024.06.118:15:35 PMsell$101.26$0.0672630.030.092079139 420 621.830x22...13bf
2024.06.117:39:11 PMbuy$99.11$0.0673010.030.092092135 752 149.500xf8...9996
2024.06.116:38:47 PMbuy$41.82$0.0672890.010.09209257 370 110.110xf8...99f9
2024.06.116:32:47 PMsell$2 192.34$0.0672470.630.0920813 024 989 781.540xde...2c65
2024.06.116:24:23 PMsell$184.24$0.0672410.050.092083254 449 103.380x9a...fbd5
2024.06.113:53:59 PMsell$131.59$0.0672190.040.092084182 274 688.000xc8...b3bc
2024.06.1112:28:23 PMbuy$91.70$0.0673930.030.092096124 039 987.640x4c...8d33
2024.06.119:16:59 AMsell$4.61$0.0673650.000.0920836 252 551.970x0a...c6ca
2024.06.118:46:11 AMsell$6 887.59$0.067381.950.092099 333 333 333.330x64...ea72
2024.06.118:31:35 AMsell$136.55$0.0673920.040.092096184 732 270.920x03...3de3
2024.06.118:15:23 AMbuy$924.44$0.0673980.260.0921081 249 593 349.320x09...3923
2024.06.116:21:47 AMsell$90.32$0.0674590.030.092094121 085 619.970xc7...e41a
2024.06.115:17:47 AMsell$2 939.95$0.0674650.830.0920973 938 531 493.740xa7...1be6