WhatToFarm
/
Get started
12 Swap

Info about uDOGE-WETH pair

Price USD
$0.071136
Price
0.0114531 WETH
TVL
$6,720.92
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
268
Telegram price alerts
Pair:
0xF46E161C1B828e6432984E9431E5Bee6292c436d
uDOGE:
0xd09eb94135229654104E82BcAB86f4675aAB5Cf6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled uDOGE:
306.59B
Pooled WETH:
$1.33

uDOGE/WETH price stats on Ethereum

As of September 14, 2026, the current price of uDOGE token on DEX Uniswap V2 is $0.00000001136. uDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $268.04. uDOGE token contract is 0xd09eb94135229654104E82BcAB86f4675aAB5Cf6 with a market cap $4,781.63. The liquidity pool contract is 0xF46E161C1B828e6432984E9431E5Bee6292c436d with total value locked (TVL) of $6,720.93. The uDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of uDOGE/WETH with the contract address 0xF46E161C1B828e6432984E9431E5Bee6292c436d is $6,720.93.

The total transactions of uDOGE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

uDOGE/WETH pool has a trading volume of $268.04 in the last 24 hours.

The exchange rate of 1 uDOGE to WETH is 0.000000000004531, captured at 3:39 PM UTC.

The price of converting 1 uDOGE to USD is $0.00000001136 today.

uDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:09:11 PMsell$134.39$0.0711360.053580.011453111.82B
0x8A9...2385
0x32...473a
09/14/20263:09:11 PMsell$133.64$0.0710960.053280.01143710.89B
0xB73...CC72
0xcf...cf95
09/10/20267:57:47 PMsell$25.77$0.071260.010470.01151172.05B
0xb06...FC00
0x78...5f8b
09/05/20262:39:47 AMsell$110.29$0.0713050.044870.01153148.45B
0x0f6...199B
0x1d...34eb
08/04/202610:30:59 PMsell$184.73$0.071030.098490.011549416.87B
0x8F7...93c6
0xc6...a448
08/02/202610:25:47 AMsell$183.66$0.0711630.098460.011623914.91B
0xA45...8Ee9
0x8a...78ab
07/30/20261:02:59 PMsell$126.91$0.0714010.065940.01172849.05B
0x98F...8995
0x94...7d11
07/29/20267:52:35 PMbuy$125.03$0.0713810.066330.01173269.05B
0x98F...8995
0xfc...80df
07/29/20267:52:11 PMbuy$186.81$0.0713260.0990.01170314.91B
0xA45...8Ee9
0x44...6118
07/29/20267:51:59 PMbuy$186.73$0.0713260.0990.01170316.87B
0x8F7...93c6
0xc1...8b51
07/29/20261:18:11 AMsell$188$0.0710470.098530.011548916.89B
0x8F7...93c6
0xa6...6883
07/27/20265:17:23 PMbuy$1.25$0.0712110.00064670.0116251103.46M
0xD5F...9B0f
0x48...8650
07/27/202610:00:23 AMsell$96.64$0.0712570.049210.01164027.69B
0x183...2b0F
0x14...2605
07/27/20261:05:47 AMbuy$96.23$0.0712520.04950.0116447.69B
0x183...2b0F
0x52...1eba
07/27/20261:05:35 AMbuy$192.41$0.0712860.0990.011661916.89B
0x8F7...93c6
0x85...2eb8
07/26/20265:00:47 PMbuy$10.76$0.0710480.0056230.01154771.03B
0x56c...8a8B
0xb7...0736
07/26/20262:36:23 PMsell$98.72$0.0710620.052160.01156149.29B
0xdf1...D68f
0x06...691d
07/26/20262:03:59 PMsell$53.09$0.0711530.028140.01161174.6B
0x1d7...BDd8
0x60...683f
07/26/20262:03:59 PMsell$57.13$0.0710990.030290.01158284.77B
0x0A5...6030
0x82...2391
07/26/20262:03:59 PMsell$49.46$0.0711140.026220.01159094.44B
0x9BB...03D6
0xe9...1814