WhatToFarm
/
Get started
12 Swap

Info about UBT-WETH pair

Price USD
$0.02502
Price
0.00001259 WETH
TVL
$51,788.69
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.04%
24h
5.29%
Share
TXNS
14
Buys
4
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xB27dE0bA2abFbFdf15667a939f041b52118aF5Ba
UBT:
0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UBT:
1.03M
Pooled WETH:
$13.03

UBT/WETH price stats on Ethereum

As of February 17, 2026, the current price of UBT token on DEX Uniswap V2 is $0.02502. UBT price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,018.95. UBT token contract is 0x8400D94A5cb0fa0D041a3788e395285d61c9ee5e with a market cap $3,754,062.73. The liquidity pool contract is 0xB27dE0bA2abFbFdf15667a939f041b52118aF5Ba with total value locked (TVL) of $51,788.70. The UBT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBT/WETH with the contract address 0xB27dE0bA2abFbFdf15667a939f041b52118aF5Ba is $51,788.70.

The total transactions of UBT/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

UBT/WETH pool has a trading volume of $1,018.95 in the last 24 hours.

The exchange rate of 1 UBT to WETH is 0.00001259, captured at 6:40 AM UTC.

The price of converting 1 UBT to USD is $0.02502 today.

UBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:05:59 AMsell$4.97$0.025020.0025020.00001259198.7
0x61B...0022
0x6c...f2e2
02/17/20263:15:47 AMsell$21.09$0.025110.010580.0000126839.8
0x574...77bF
0x0b...5236
02/17/20262:28:47 AMsell$1.71$0.025280.00085540.0000126167.78
0x000...92C7
0x96...8a85
02/17/20262:28:35 AMbuy$821.52$0.024640.40990.0000122933,335.94
0xc9D...22F1
0x12...4625
02/16/20269:27:11 PMsell$21.38$0.023570.010740.00001185907.04
0x9f6...8962
0xea...6f4a
02/16/20269:04:23 PMbuy$0.0245$0.023750.00001230.000011931.03
0x3EB...190B
0x74...9433
02/16/20269:02:47 PMsell$72.42$0.023790.036370.000011953,043.67
0xDa7...C128
0x2e...68f8
02/16/20269:02:47 PMsell$30.03$0.023640.015080.000011871,270.3
0xC27...6d6C
0x63...f70c
02/16/20269:02:47 PMsell$28.55$0.023690.014340.00001191,205.02
0x479...6e3d
0x47...42dd
02/16/20266:32:23 PMbuy$1.65$0.023870.00083810.0000120569.51
0x000...92C7
0x3a...db51
02/16/20265:50:11 PMsell$5.47$0.023740.0027650.00001198230.73
0x688...2733
0x61...7894
02/16/20264:24:11 PMbuy$0.2268$0.023780.0001150.000012069.53
0x4dD...f765
0x25...9797
02/16/20263:52:11 PMsell$8.55$0.023430.0043750.00001199364.82
0x4a0...0AEf
0xb1...1544
02/16/202610:30:47 AMsell$1.29$0.023770.00065410.0000119954.52
0xe42...b590
0xc3...3b3d
02/16/20263:52:23 AMbuy$17.63$0.02360.0090120.00001206747.16
0x9F6...05F2
0x21...8fb5
02/16/20263:18:23 AMsell$1,101.52$0.024470.5630.0000125145,000
0x99b...72EE
0x3c...7c84
02/15/202610:49:11 PMsell$1.68$0.025770.00085460.0000130665.4
0x000...92C7
0x9f...d3a8
02/15/202610:48:59 PMbuy$472.96$0.025460.23980.0000129118,573.99
0x2C6...A17E
0x28...4e0f
02/15/20262:19:59 PMbuy$0.02299$0.025350.000011490.000012670.9069
0x3EB...190B
0x6f...9f1d
02/15/20262:19:35 PMbuy$242.01$0.025120.12090.000012569,632.56
0x939...0d73
0xb9...14ec