WhatToFarm
/
Get started
12 Swap

Info about UBI-WETH pair

Price USD
$0.00007946
Price
0.07198 WETH
TVL
$6,693.72
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
2.89%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UBI:
42.11M
Pooled WETH:
$0.8346

UBI/WETH price stats on Ethereum

As of October 20, 2025, the current price of UBI token on DEX Uniswap V2 is $0.00007946. UBI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.12. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $25,531.38. The liquidity pool contract is 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c with total value locked (TVL) of $6,693.73. The UBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBI/WETH with the contract address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c is $6,693.73.

The total transactions of UBI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UBI/WETH pool has a trading volume of $9.12 in the last 24 hours.

The exchange rate of 1 UBI to WETH is 0.0000000198, captured at 7:28 AM UTC.

The price of converting 1 UBI to USD is $0.00007946 today.

UBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20256:46:35 PMsell$8.09$0.000079460.0020180.07198101,885.49
0xfc9...e535
0x75...cc2b
10/18/20258:48:59 PMsell$1.02$0.000077220.00026350.07198613,269.5
0x701...5555
0x99...79d8
10/18/20259:32:47 AMsell$19.35$0.000077720.0049780.071998249,048.48
0x560...9c53
0x66...eadf
10/17/20257:55:11 PMbuy$8.82$0.000077460.0022970.072017113,887.45
0x000...df96
0xe0...fb85
10/15/20259:54:23 PMbuy$7.74$0.000079180.0019620.07200797,797.45
0x0C2...5EA7
0x64...a5a4
10/14/20255:56:11 AMbuy$7.66$0.000081460.0018790.07199794,082.04
0x38F...2c1D
0xac...d4ba
10/13/20251:11:59 AMbuy$2.8$0.000082770.00067580.07199133,929.4
0xae2...aE13
0x93...bb17
10/13/20251:11:11 AMsell$84.11$0.00008420.020240.072026998,875.46
0x7A6...F751
0x07...5893
10/12/20256:31:47 PMsell$13.97$0.000086380.003370.072083161,758.75
0x38F...2c1D
0x48...44be
10/12/202511:53:11 AMsell$112.14$0.000083070.02920.0721631.35M
0xD41...2E44
0x0b...2216
10/12/20257:17:35 AMsell$6.28$0.000085720.0016410.07224173,261.75
0xa87...E456
0x00...8dda
10/11/202511:21:23 PMbuy$8.8$0.000084680.0023430.072252104,016.5
0x38F...2c1D
0x9a...7ba3
10/11/20252:59:59 PMsell$21.07$0.000085970.0055090.072247245,167.71
0x796...431E
0x99...f041
10/11/202510:42:11 AMbuy$21.3$0.000086670.0055560.07226245,782.17
0x796...431E
0x3e...f0f7
10/11/20257:08:23 AMsell$28.7$0.000085350.0075750.072252336,333.85
0xc75...6FF1
0x9e...d871
10/11/20255:20:59 AMbuy$15.8$0.000086990.0041310.072274181,622.51
0x172...1F63
0xda...2918
10/10/20256:39:11 PMbuy$18.74$0.000091870.0045940.072252203,974.77
0x38F...2c1D
0x70...a88f
10/09/20257:40:47 AMbuy$8.82$0.000098690.0019990.07223589,447.12
0xfc9...e535
0x5f...a3dc
10/09/20257:40:47 AMsell$22.16$0.000098440.0050220.07223225,203.07
0x43B...7d20
0xa8...910c
10/09/20253:15:35 AMbuy$10.92$0.000099210.0024780.07225110,134.29
0xd7f...3dcC
0x98...dd93