WhatToFarm
/
Get started
12 Swap

Info about UBI-WETH pair

Price USD
$0.00004352
Price
0.072058 WETH
TVL
$3,638.44
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
4
Buys
3
Sells
1
Volume
17
Telegram price alerts
Pair:
0xE632DEd5195E945a31F56D674aab0c0C9e7e812c
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UBI:
41.72M
Pooled WETH:
$0.8603

UBI/WETH price stats on Ethereum

As of February 5, 2026, the current price of UBI token on DEX Uniswap V2 is $0.00004352. UBI price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.12. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $14,072.10. The liquidity pool contract is 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c with total value locked (TVL) of $3,638.45. The UBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBI/WETH with the contract address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c is $3,638.45.

The total transactions of UBI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UBI/WETH pool has a trading volume of $17.12 in the last 24 hours.

The exchange rate of 1 UBI to WETH is 0.00000002058, captured at 7:34 AM UTC.

The price of converting 1 UBI to USD is $0.00004352 today.

UBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:36:35 PMbuy$8.77$0.000043520.004150.072058201,663.63
0xD32...6eFf
0x54...a5b6
02/04/20261:28:35 AMsell$1.24$0.000046040.00055280.07203727,135.32
0x336...a8aa
0x9b...da8e
02/03/202611:20:11 PMbuy$4.03$0.000045760.0018040.07204688,159.41
0x172...1F63
0x75...0f4f
02/03/20265:38:59 PMbuy$3.05$0.000045580.0013680.07203967,110.47
0x664...60BE
0xf4...f3b2
02/03/202612:12:47 AMbuy$4.11$0.000047250.001770.07203187,136.86
0x172...1F63
0xc0...0438
02/02/202611:51:59 PMsell$12.02$0.00004740.0051420.072027253,623.93
0x336...a8aa
0xbd...f7f0
02/02/20269:17:35 PMsell$5.36$0.000047570.0023050.072045112,721.74
0x336...a8aa
0x09...2d40
02/02/20264:04:47 PMsell$10.04$0.000048660.0042520.07206206,339.91
0xD32...6eFf
0x20...e118
02/02/20265:22:23 AMbuy$3.97$0.000046110.0017930.07207986,263.16
0xE5e...E1f1
0x15...313a
02/02/20262:58:59 AMbuy$3.94$0.000047070.0017340.0720783,755.31
0x172...1F63
0x64...e9fc
02/01/20263:55:47 PMbuy$8.46$0.000047510.0036660.072057178,196.31
0xF29...00BD
0xae...1982
02/01/202612:14:47 AMsell$3.73$0.000050330.0015140.0720474,231.67
0xF29...00BD
0xc7...e63f
01/31/20268:07:11 PMbuy$18.38$0.00004860.0077070.072037378,245.87
0xD32...6eFf
0x93...4025
01/31/20264:29:59 AMbuy$11.97$0.000054020.0044520.072008221,639.31
0x14F...1584
0xad...84fe
01/31/20264:10:23 AMsell$0.03878$0.000053420.000014420.071986725.92
0x187...D8B7
0x86...55f2
01/30/202611:15:47 PMbuy$20.32$0.000053310.0075520.07198381,316.55
0x336...a8aa
0x0e...2cf8
01/30/20262:11:11 AMbuy$7.25$0.000053350.0026610.071956136,036.65
0x172...1F63
0x9d...39ae
01/29/20265:40:11 PMbuy$7.61$0.000055120.0026870.071944138,207.93
0xF29...00BD
0x12...569e
01/29/20262:59:11 AMbuy$3.6$0.00005730.0012160.07193562,855.35
0x7c1...d8bF
0x39...1807
01/29/20262:01:59 AMsell$10.13$0.000057910.0033750.071928175,001.45
0x336...a8aa
0xe6...65b4