- WhatToFarm
- Ethereum
- Uniswap V2
- UBI-WETH LPs
Info about UBI-WETH pair
- Pooled UBI:
- 37.34M
- Pooled WETH:
- $0.9404
UBI/WETH price stats on Ethereum
As of September 16, 2025, the current price of UBI token on DEX Uniswap V2 is $0.000114. UBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.33. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $35,824.91. The liquidity pool contract is 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c with total value locked (TVL) of $8,509.01. The UBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBI/WETH now?
The current liquidity of UBI/WETH with the contract address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c is $8,509.01.
How many transactions are there in the UBI/WETH pool in the last 24 hours?
The total transactions of UBI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBI/WETH pool in the last 24 hours?
UBI/WETH pool has a trading volume of $9.33 in the last 24 hours.
What is the exchange rate of 1 UBI to WETH?
The exchange rate of 1 UBI to WETH is 0.0000000252, captured at 3:44 AM UTC.
How much is 1 UBI in dollars?
The price of converting 1 UBI to USD is $0.000114 today.
UBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:57:23 PM | buy | $9.32 | $0.000114 | 0.002061 | 0.07252 | 81,798.9 | 0x3b...ddc6 | |
| 09/14/2025 | 12:23:59 PM | sell | $2.33 | $0.0001161 | 0.0005022 | 0.072501 | 20,076.33 | 0x48...7d79 | |
| 09/13/2025 | 7:28:59 PM | sell | $2.74 | $0.0001164 | 0.0005891 | 0.072504 | 23,523.2 | 0xd2...1622 | |
| 09/13/2025 | 2:14:11 PM | sell | $6.86 | $0.0001174 | 0.001466 | 0.072509 | 58,409.22 | 0x61...dee4 | |
| 09/12/2025 | 11:49:35 PM | sell | $10.18 | $0.0001184 | 0.002167 | 0.072519 | 86,034.2 | 0xae...f688 | |
| 09/11/2025 | 8:37:59 AM | sell | $102.2 | $0.0001147 | 0.02304 | 0.072587 | 890,575.69 | 0xd3...68af | |
| 09/10/2025 | 2:14:35 PM | buy | $4.4 | $0.0001184 | 0.0009912 | 0.072663 | 37,213.49 | 0x5d...570a | |
| 09/10/2025 | 6:42:59 AM | sell | $90.07 | $0.0001163 | 0.02093 | 0.072702 | 774,474.78 | 0x0a...037b | |
| 09/10/2025 | 3:29:59 AM | sell | $13.78 | $0.0001195 | 0.003194 | 0.07277 | 115,330.08 | 0x3a...b396 | |
| 09/10/2025 | 3:29:59 AM | sell | $24.46 | $0.0001205 | 0.005671 | 0.072794 | 202,914.97 | 0x3a...b396 | |
| 09/10/2025 | 3:29:59 AM | buy | $98.5 | $0.0001192 | 0.02283 | 0.072763 | 826,374.84 | 0xcd...12ac | |
| 09/10/2025 | 3:29:59 AM | buy | $23.5 | $0.0001158 | 0.005447 | 0.072684 | 202,914.97 | 0x2a...90f8 | |
| 09/09/2025 | 5:27:11 PM | sell | $17.51 | $0.0001141 | 0.004088 | 0.072665 | 153,421.51 | 0x2a...9844 | |
| 09/09/2025 | 1:50:59 PM | sell | $22.03 | $0.0001169 | 0.005069 | 0.07269 | 188,419.48 | 0x11...860a | |
| 09/09/2025 | 1:50:59 PM | buy | $114 | $0.000115 | 0.02622 | 0.072647 | 990,575.69 | 0x3a...41fc | |
| 09/09/2025 | 1:50:59 PM | buy | $20.99 | $0.0001114 | 0.00483 | 0.072563 | 188,419.48 | 0x74...644e | |
| 09/09/2025 | 5:10:35 AM | buy | $86.47 | $0.0001078 | 0.02002 | 0.072496 | 802,172.9 | 0xbf...605c | |
| 09/09/2025 | 1:09:35 AM | buy | $34.41 | $0.0001042 | 0.008 | 0.072422 | 330,212.3 | 0xff...7959 | |
| 09/08/2025 | 5:12:47 AM | buy | $5.51 | $0.0001033 | 0.00128 | 0.072398 | 53,395.16 | 0x06...9410 | |
| 09/08/2025 | 5:10:23 AM | buy | $7.45 | $0.000103 | 0.001731 | 0.07239 | 72,413.59 | 0xb0...a666 |