- WhatToFarm
- Ethereum
- Uniswap
- UBI-WETH LPs
Info about UBI-WETH pair
- Pooled UBI:
- 36.01M
- Pooled WETH:
- $0.9953
UBI/WETH price stats on Ethereum
As of July 10, 2025, the current price of UBI token on DEX Uniswap is $0.00007639. UBI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.07. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $24,070.84. The liquidity pool contract is 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c with total value locked (TVL) of $5,517.82. The UBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBI/WETH now?
The current liquidity of UBI/WETH with the contract address 0xE632DEd5195E945a31F56D674aab0c0C9e7e812c is $5,517.82.
How many transactions are there in the UBI/WETH pool in the last 24 hours?
The total transactions of UBI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBI/WETH pool in the last 24 hours?
UBI/WETH pool has a trading volume of $92.07 in the last 24 hours.
What is the exchange rate of 1 UBI to WETH?
The exchange rate of 1 UBI to WETH is 0.00000002756, captured at 11:15 AM UTC.
How much is 1 UBI in dollars?
The price of converting 1 UBI to USD is $0.00007639 today.
UBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:14:47 AM | sell | $0.02721 | $0.00007639 | 0.059819 | 0.072756 | 356.26 | 0xc5...7255 | |
| 07/09/2025 | 9:07:59 PM | sell | $26.23 | $0.00007628 | 0.009569 | 0.072782 | 343,889.72 | 0xa5...5713 | |
| 07/09/2025 | 8:55:59 PM | buy | $65.8 | $0.00007563 | 0.024 | 0.072758 | 870,103.58 | 0x56...2891 | |
| 07/08/2025 | 10:40:23 PM | buy | $4.9 | $0.00006997 | 0.001883 | 0.072687 | 70,066.2 | 0xe3...bc00 | |
| 07/06/2025 | 9:37:59 AM | buy | $8.37 | $0.0000673 | 0.003325 | 0.072673 | 124,390.29 | 0x69...32a1 | |
| 07/04/2025 | 5:08:59 AM | buy | $2.31 | $0.00006862 | 0.0008977 | 0.072662 | 33,721.77 | 0x4d...33db | |
| 07/02/2025 | 9:28:23 PM | sell | $14.76 | $0.00006895 | 0.005693 | 0.072659 | 214,110.29 | 0x67...0078 | |
| 07/02/2025 | 1:26:11 AM | sell | $8.85 | $0.00006428 | 0.003697 | 0.072684 | 137,724.62 | 0x78...1d14 | |
| 07/02/2025 | 1:25:59 AM | buy | $57.14 | $0.00006334 | 0.02386 | 0.072645 | 902,250 | 0xfe...4d57 | |
| 07/01/2025 | 11:28:23 PM | sell | $203.36 | $0.00006472 | 0.08491 | 0.072702 | 3.14M | 0xaf...26ed | |
| 07/01/2025 | 11:28:23 PM | buy | $39.41 | $0.00006076 | 0.01645 | 0.072537 | 648,675.94 | 0x1a...9fc9 | |
| 07/01/2025 | 4:10:59 AM | buy | $25.87 | $0.00007302 | 0.01039 | 0.072933 | 354,379.03 | 0xe2...434c | |
| 07/01/2025 | 4:10:47 AM | sell | $159.18 | $0.00007638 | 0.06394 | 0.073068 | 2.08M | 0x89...3337 | |
| 06/30/2025 | 12:56:59 AM | sell | $7.6 | $0.00008237 | 0.003019 | 0.07327 | 92,321.55 | 0x1e...8cae | |
| 06/29/2025 | 7:01:59 AM | buy | $185.33 | $0.00008018 | 0.07602 | 0.073289 | 2.43M | 0x03...0e62 | |
| 06/29/2025 | 7:01:59 AM | sell | $26.27 | $0.00008074 | 0.01077 | 0.073312 | 325,407.83 | 0x7b...bf3f | |
| 06/29/2025 | 6:13:59 AM | sell | $37.84 | $0.00007167 | 0.01553 | 0.072942 | 528,000 | 0xf2...8791 | |
| 06/29/2025 | 6:12:59 AM | sell | $59.59 | $0.00007448 | 0.02446 | 0.073057 | 800,000 | 0xfc...496e | |
| 06/29/2025 | 6:11:59 AM | sell | $66.47 | $0.0000782 | 0.02729 | 0.07321 | 850,000 | 0xf5...50a6 | |
| 06/29/2025 | 6:11:35 AM | sell | $65.75 | $0.00008219 | 0.027 | 0.073375 | 799,999.2 | 0x50...c890 |