WhatToFarm
/
Get started
12 Swap

Info about UBI-DAI pair

Price USD
$0.00007852
Price
0.00007852 DAI
TVL
$1,084.15
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0xeA7952FAC7Ff6e997d895C1566599b86b91444C0
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UBI:
6.86M
Pooled DAI:
$545.26

UBI/DAI price stats on Ethereum

As of October 20, 2025, the current price of UBI token on DEX Uniswap V2 is $0.00007852. UBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.00. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $25,229.00. The liquidity pool contract is 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 with total value locked (TVL) of $1,084.15. The UBI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBI/DAI with the contract address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 is $1,084.15.

The total transactions of UBI/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UBI/DAI pool has a trading volume of $8.00 in the last 24 hours.

The exchange rate of 1 UBI to DAI is 0.00007852, captured at 7:28 AM UTC.

The price of converting 1 UBI to USD is $0.00007852 today.

UBI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20256:46:35 PMbuy$8$0.0000785280.00007852101,885.49
0xfc9...e535
0x75...cc2b
10/17/20257:55:11 PMsell$8.9$0.000078188.90.00007818113,887.45
0x000...df96
0xe0...fb85
10/15/20259:54:23 PMsell$7.88$0.000080637.880.0000806397,797.45
0x0C2...5EA7
0x64...a5a4
10/14/20255:56:11 AMsell$7.8$0.000082957.80.0000829594,082.04
0x38F...2c1D
0xac...d4ba
10/13/20251:11:59 AMsell$2.86$0.000084552.860.0000845533,929.4
0xae2...aE13
0x93...bb17
10/12/20256:31:47 PMbuy$13.49$0.0000834513.490.00008345161,758.75
0x38F...2c1D
0x48...44be
10/12/202511:53:11 AMsell$12.42$0.000082812.420.0000828150,000
0xD41...2E44
0x0b...2216
10/11/202511:21:23 PMsell$8.94$0.000086028.940.00008602104,016.5
0x38F...2c1D
0x9a...7ba3
10/11/20255:20:59 AMsell$16.32$0.0000898816.320.00008988181,622.51
0x172...1F63
0xda...2918
10/10/20256:39:11 PMsell$19.48$0.0000955119.480.00009551203,974.77
0x38F...2c1D
0x70...a88f
10/09/20257:40:47 AMsell$8.95$0.00010018.950.000100189,447.12
0xfc9...e535
0x5f...a3dc
10/08/202511:09:47 PMsell$16.48$0.000104316.480.0001043158,053.3
0x3f1...6Bdf
0x2e...f6b8
10/08/20259:48:11 PMsell$16.48$0.000109916.480.0001099150,000
0xD41...2E44
0x81...9f1e
10/07/20259:33:23 PMbuy$9.4$0.00011189.40.000111884,091.93
0x979...24F9
0x5a...362d
10/07/20252:00:35 PMbuy$24.88$0.000105924.880.0001059234,969.18
0x315...9EbA
0xc0...b094
10/07/20253:20:23 AMbuy$4.69$0.0001014.690.00010146,450.23
0xfc9...e535
0x1e...b90e
10/05/20257:19:59 AMbuy$7.11$0.00009917.110.000099171,801.66
0x000...4f4a
0x37...ff4a
10/02/202510:57:47 PMbuy$8.26$0.000096618.260.0000966185,557.1
0xb2F...6DB6
0x6d...e652
10/02/20255:16:11 AMbuy$6.43$0.000094266.430.0000942668,301.82
0xf70...dbEF
0xcd...67fb
10/02/20255:10:35 AMbuy$3.06$0.000092763.060.0000927633,023.16
0xf70...dbEF
0x1f...1674