WhatToFarm
/
Get started
12 Swap

Info about UBI-DAI pair

Price USD
$0.00008545
Price
0.00008545 DAI
TVL
$1,189.77
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xeA7952FAC7Ff6e997d895C1566599b86b91444C0
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UBI:
6.96M
Pooled DAI:
$594.88

UBI/DAI price stats on Ethereum

As of November 4, 2026, the current price of UBI token on DEX Uniswap V2 is $0.00008545. UBI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.41. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $27,868.45. The liquidity pool contract is 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 with total value locked (TVL) of $1,189.77. The UBI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBI/DAI with the contract address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 is $1,189.77.

The total transactions of UBI/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UBI/DAI pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 UBI to DAI is 0.00008545, captured at 1:33 AM UTC.

The price of converting 1 UBI to USD is $0.00008545 today.

UBI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/202610:20:47 PMbuy$2.15$0.000085452.150.0000854525,209.94
0x25E...CbDe
0xc6...fc9a
11/03/20263:43:47 AMsell$2.25$0.000084952.250.0000849526,540.44
0x49f...B96C
0xa2...8a35
11/02/20261:19:11 AMbuy$2.94$0.000085362.940.0000853634,540.79
0x25E...CbDe
0x97...ac27
11/01/20263:12:59 AMbuy$0.7362$0.000084840.73620.000084848,677.83
0x000...7C3d
0x8b...225d
10/31/20263:13:59 PMbuy$39.42$0.0000844839.420.00008448498,505.89
0xD82...3786
0xa1...1497
10/30/20267:12:11 AMbuy$9.06$0.000072619.060.00007261124,883.99
0x661...4FdD
0x7f...d65e
10/30/20265:24:47 AMbuy$38.11$0.0000712138.110.00007121573,901.66
0xD82...3786
0x9e...6341
10/30/20263:08:11 AMbuy$15.67$0.0000598415.670.00005984262,010.49
0x1ec...f87c
0x99...9ca2
10/29/202611:51:23 PMsell$153.53$0.00005781153.530.000057812.03M
0xc37...3f64
0xcc...cbdf
10/28/20261:52:23 PMsell$3.21$0.00013.210.000132,135.82
0x8C4...276D
0xc4...e277
10/28/20263:18:35 AMbuy$3.36$0.00010063.360.000100633,459.63
0xf34...4168
0x61...bf85
10/25/202610:04:47 PMsell$57.71$0.0000998457.710.00009984531,870.11
0xD82...3786
0xe4...fff0
10/25/20269:41:59 PMsell$10.58$0.0001210.580.0001288,199.08
0x661...4FdD
0xd4...b914
10/25/20267:23:23 PMsell$15.98$0.000124615.980.0001246128,236.11
0x661...4FdD
0xb7...4071
10/25/20266:57:59 PMbuy$24.91$0.000123724.910.0001237201,261.71
0xa67...3FBb
0x78...5e4e
10/25/20266:57:23 PMbuy$30.67$0.000114330.670.0001143268,311
0xca7...4589
0xc8...3bd8
10/25/20266:54:11 PMbuy$17.79$0.000106417.790.0001064167,201.05
0x370...12cF
0xea...e931
10/25/20266:51:23 PMbuy$11.46$0.000101811.460.0001018112,616.57
0xadA...F7CB
0xbf...4aa8
10/25/20266:49:11 PMbuy$18.77$0.0000971118.770.00009711193,379.81
0xabb...cd10
0x6c...1e9e
10/25/20266:48:11 PMbuy$30.87$0.000089630.870.0000896344,600.33
0x18D...8e25
0x76...b427