- WhatToFarm
- Ethereum
- Uniswap V2
- DAI-UBI LPs
Info about DAI-UBI pair
- Pooled DAI:
- 654.03
- Pooled UBI:
- $5.71M
DAI/UBI price stats on Ethereum
As of September 16, 2025, the current price of DAI token on DEX Uniswap V2 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,573,425,555.23. The liquidity pool contract is 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 with total value locked (TVL) of $1,308.07. The DAI/UBI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/UBI now?
The current liquidity of DAI/UBI with the contract address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 is $1,308.07.
How many transactions are there in the DAI/UBI pool in the last 24 hours?
The total transactions of DAI/UBI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/UBI pool in the last 24 hours?
DAI/UBI pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 DAI to UBI?
The exchange rate of 1 DAI to UBI is 8,635.34, captured at 3:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-UBI price chart
| Date | Time | Price $ | Price UBI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:57:23 PM | sell | $9.47 | $0.0001158 | 9.47 | 0.0001158 | 81,798.9 | 0x3b...ddc6 | |
| 09/12/2025 | 11:49:35 PM | buy | $10.01 | $0.0001164 | 10.01 | 0.0001164 | 86,034.2 | 0xae...f688 | |
| 09/10/2025 | 6:42:59 AM | sell | $12.85 | $0.0001162 | 12.85 | 0.0001162 | 110,639.25 | 0x0a...037b | |
| 09/10/2025 | 3:29:59 AM | buy | $13.47 | $0.0001168 | 13.47 | 0.0001168 | 115,330.08 | 0x3a...b396 | |
| 09/09/2025 | 5:27:11 PM | buy | $17.09 | $0.0001114 | 17.09 | 0.0001114 | 153,421.51 | 0x2a...9844 | |
| 09/09/2025 | 5:10:35 AM | buy | $9.59 | $0.0001069 | 9.59 | 0.0001069 | 89,739.9 | 0xbf...605c | |
| 09/08/2025 | 11:35:47 PM | buy | $6.44 | $0.0001042 | 6.44 | 0.0001042 | 61,891.21 | 0x7f...9a4c | |
| 09/08/2025 | 5:06:59 AM | buy | $6.27 | $0.000102 | 6.27 | 0.000102 | 61,445.71 | 0xcb...dd52 | |
| 09/08/2025 | 5:00:23 AM | buy | $4.5 | $0.0001003 | 4.5 | 0.0001003 | 44,950.84 | 0x01...6b26 | |
| 09/07/2025 | 3:06:35 PM | sell | $20.06 | $0.0001022 | 20.06 | 0.0001022 | 196,226.96 | 0xd9...9941 | |
| 09/06/2025 | 2:11:59 PM | buy | $24.84 | $0.000102 | 24.84 | 0.000102 | 243,375.57 | 0x5c...e405 | |
| 09/02/2025 | 4:54:23 PM | sell | $22.75 | $0.0001011 | 22.75 | 0.0001011 | 225,000 | 0xa8...b702 | |
| 09/02/2025 | 4:42:59 AM | buy | $16.18 | $0.0001028 | 16.18 | 0.0001028 | 157,291.16 | 0x35...4a36 | |
| 08/31/2025 | 7:34:59 AM | buy | $0.3101 | $0.0001001 | 0.3101 | 0.0001001 | 3,096.2 | 0xa7...ae38 | |
| 08/31/2025 | 4:05:59 AM | buy | $6.67 | $0.00009902 | 6.67 | 0.00009902 | 67,420.5 | 0x6b...df0d | |
| 08/29/2025 | 7:32:35 AM | sell | $29.76 | $0.0001021 | 29.76 | 0.0001021 | 291,362.2 | 0x23...ce65 | |
| 08/28/2025 | 5:50:35 PM | sell | $33.88 | $0.0001129 | 33.88 | 0.0001129 | 300,000 | 0x23...b08e | |
| 08/27/2025 | 4:50:59 AM | buy | $0.2973 | $0.0001196 | 0.2973 | 0.0001196 | 2,484.61 | 0x32...ab6f | |
| 08/26/2025 | 7:36:47 PM | buy | $20.09 | $0.000116 | 20.09 | 0.000116 | 173,203.08 | 0x47...3d69 | |
| 08/25/2025 | 9:41:59 PM | sell | $25.89 | $0.0001163 | 25.89 | 0.0001163 | 222,582.16 | 0x0d...8676 |