- WhatToFarm
- Ethereum
- Uniswap
- UBI-DAI LPs
Info about UBI-DAI pair
- Pooled UBI:
- 7.04M
- Pooled DAI:
- $527.75
UBI/DAI price stats on Ethereum
As of July 10, 2025, the current price of UBI token on DEX Uniswap is $0.00007164. UBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.64. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $23,536.94. The liquidity pool contract is 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 with total value locked (TVL) of $1,055.51. The UBI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBI/DAI now?
The current liquidity of UBI/DAI with the contract address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 is $1,055.51.
How many transactions are there in the UBI/DAI pool in the last 24 hours?
The total transactions of UBI/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UBI/DAI pool in the last 24 hours?
UBI/DAI pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 UBI to DAI?
The exchange rate of 1 UBI to DAI is 0.00007164, captured at 11:16 AM UTC.
How much is 1 UBI in dollars?
The price of converting 1 UBI to USD is $0.00007164 today.
UBI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:07:59 PM | buy | $24.63 | $0.00007164 | 24.63 | 0.00007164 | 343,889.72 | 0xa5...5713 | |
| 07/02/2025 | 9:28:23 PM | buy | $14.21 | $0.00006637 | 14.21 | 0.00006637 | 214,110.29 | 0x67...0078 | |
| 07/02/2025 | 1:26:11 AM | buy | $8.72 | $0.00006335 | 8.72 | 0.00006335 | 137,724.62 | 0x78...1d14 | |
| 07/01/2025 | 11:28:23 PM | sell | $43.79 | $0.00006204 | 43.79 | 0.00006204 | 648,675.94 | 0x1a...9fc9 | |
| 07/01/2025 | 4:10:59 AM | sell | $27.48 | $0.00007754 | 27.48 | 0.00007754 | 354,379.03 | 0xe2...434c | |
| 06/30/2025 | 12:56:59 AM | buy | $7.47 | $0.00008099 | 7.47 | 0.00008099 | 92,321.55 | 0x1e...8cae | |
| 06/29/2025 | 7:01:59 AM | buy | $24.81 | $0.00007625 | 24.81 | 0.00007625 | 325,407.83 | 0x7b...bf3f | |
| 06/29/2025 | 6:12:59 AM | sell | $14.88 | $0.00007443 | 14.88 | 0.00007443 | 200,000 | 0xfc...496e | |
| 06/29/2025 | 6:11:59 AM | sell | $11.73 | $0.00007825 | 11.73 | 0.00007825 | 150,000 | 0xf5...50a6 | |
| 06/29/2025 | 6:11:35 AM | sell | $16.47 | $0.00008239 | 16.47 | 0.00008239 | 199,999.8 | 0x50...c890 | |
| 06/29/2025 | 6:11:11 AM | sell | $12.69 | $0.0000868 | 12.69 | 0.0000868 | 146,250 | 0x49...b287 | |
| 06/29/2025 | 6:10:23 AM | sell | $17.37 | $0.00009145 | 17.37 | 0.00009145 | 190,000 | 0xc8...7b61 | |
| 06/29/2025 | 6:09:47 AM | sell | $13.36 | $0.00009635 | 13.36 | 0.00009635 | 138,750 | 0x4c...4b28 | |
| 06/29/2025 | 6:09:11 AM | sell | $13.98 | $0.0001008 | 13.98 | 0.0001008 | 138,750 | 0x01...6234 | |
| 06/29/2025 | 6:08:47 AM | sell | $19.13 | $0.0001063 | 19.13 | 0.0001063 | 180,000 | 0x28...b663 | |
| 06/29/2025 | 6:08:11 AM | sell | $14.28 | $0.000112 | 14.28 | 0.000112 | 127,500 | 0xe9...5701 | |
| 06/24/2025 | 11:33:47 PM | buy | $29.77 | $0.00011 | 29.77 | 0.00011 | 270,675 | 0x57...06b1 | |
| 06/24/2025 | 11:22:23 PM | buy | $29.82 | $0.00009999 | 29.82 | 0.00009999 | 298,243.75 | 0xa4...f05f | |
| 06/24/2025 | 11:20:35 PM | buy | $34.39 | $0.00009493 | 34.39 | 0.00009493 | 383,456.25 | 0xdc...4722 | |
| 06/24/2025 | 8:24:11 PM | sell | $25.11 | $0.00008779 | 25.11 | 0.00008779 | 286,081.51 | 0xe2...9c38 |