WhatToFarm
/
Get started
12 Swap

Info about UBI-DAI pair

Price USD
$0.0001059
Price
0.0001059 DAI
TVL
$1,288.75
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xeA7952FAC7Ff6e997d895C1566599b86b91444C0
UBI:
0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UBI:
6.13M
Pooled DAI:
$644.37

UBI/DAI price stats on Ethereum

As of May 8, 2026, the current price of UBI token on DEX Uniswap V2 is $0.0001059. UBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.28. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $34,539.64. The liquidity pool contract is 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 with total value locked (TVL) of $1,288.76. The UBI/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBI/DAI with the contract address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 is $1,288.76.

The total transactions of UBI/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UBI/DAI pool has a trading volume of $7.28 in the last 24 hours.

The exchange rate of 1 UBI to DAI is 0.0001059, captured at 1:07 AM UTC.

The price of converting 1 UBI to USD is $0.0001059 today.

UBI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/202610:06:47 PMsell$7.27$0.00010597.270.000105968,722.87
0x172...1F63
0x60...b625
05/06/20269:11:47 PMsell$8.02$0.00010848.020.000108473,979.54
0xae2...aE13
0x81...6198
05/06/20262:07:47 AMsell$27.36$0.000114327.360.0001143239,346.1
0x875...BEa1
0xf1...6733
05/05/20269:10:35 PMsell$27.06$0.000123727.060.0001237218,646.29
0xf73...b7d1
0xd6...5851
05/03/20268:33:47 PMsell$7.08$0.00012997.080.000129954,551.78
0x7c1...d8bF
0x2e...c623
05/03/20266:30:35 PMsell$3.34$0.00013183.340.000131825,335.71
0x7c1...d8bF
0x64...5258
05/03/202610:34:47 AMsell$10.47$0.000134310.470.000134377,974.19
0x39D...350c
0x59...fb7c
05/02/20269:57:35 PMsell$22.38$0.000140422.380.0001404159,383.46
0xCBc...BBe9
0xcd...c893
05/01/202610:01:11 PMbuy$5.5$0.00014455.50.000144538,112.58
0x39D...350c
0x3a...5d1f
05/01/20269:59:23 PMbuy$9.61$0.00014169.610.000141667,879.97
0x39D...350c
0x97...2a12
05/01/20266:51:11 PMbuy$9.29$0.00013819.290.000138167,284.37
0xca7...4589
0xf7...7b52
05/01/20265:08:59 PMbuy$9.38$0.00013469.380.000134669,680.19
0x7c1...d8bF
0x3d...cb83
04/30/20267:39:23 PMbuy$3.96$0.00013223.960.000132229,961.45
0x39D...350c
0x8b...67fe
04/30/202610:38:47 AMbuy$14.8$0.000128714.80.0001287114,935.8
0x000...C5a7
0xc8...02da
04/30/202610:35:11 AMsell$15.76$0.000128115.760.0001281122,965.16
0x37c...0D4b
0x16...fc04
04/30/20265:57:23 AMbuy$4.32$0.0001314.320.00013132,991.04
0x7c1...d8bF
0x8d...9227
04/29/20263:56:11 PMsell$36.14$0.00013636.140.000136265,672.67
0xbb0...dA33
0x0b...5e6e
04/29/20262:24:47 PMsell$107.63$0.0001433107.630.0001433658,623.79
0xbb0...dA33
0xc9...0ac5
04/29/20262:24:11 PMsell$15,233.8$0.000187315,233.80.00018735.24M
0x8cC...065D
0x58...adfa
04/29/20262:24:11 PMbuy$140.34$0.0001873140.340.0001873892,474.42
0xbb0...dA33
0xb4...9cc8