- WhatToFarm
- Ethereum
- Uniswap V2
- UBI-DAI LPs
Info about UBI-DAI pair
- Pooled UBI:
- 7.13M
- Pooled DAI:
- $521.8
UBI/DAI price stats on Ethereum
As of December 9, 2025, the current price of UBI token on DEX Uniswap V2 is $0.00007412. UBI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UBI token contract is 0xDd1Ad9A21Ce722C151A836373baBe42c868cE9a4 with a market cap $23,967.92. The liquidity pool contract is 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 with total value locked (TVL) of $1,043.61. The UBI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UBI/DAI now?
The current liquidity of UBI/DAI with the contract address 0xeA7952FAC7Ff6e997d895C1566599b86b91444C0 is $1,043.61.
How many transactions are there in the UBI/DAI pool in the last 24 hours?
The total transactions of UBI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBI/DAI pool in the last 24 hours?
UBI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UBI to DAI?
The exchange rate of 1 UBI to DAI is 0.00007412, captured at 1:39 PM UTC.
How much is 1 UBI in dollars?
The price of converting 1 UBI to USD is $0.00007412 today.
UBI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:38:23 PM | sell | $7.57 | $0.00007638 | 7.57 | 0.00007638 | 99,171.99 | 0xcb...1e50 | |
| 12/06/2025 | 10:38:23 PM | buy | $7.28 | $0.00007688 | 7.28 | 0.00007688 | 94,733.88 | 0x99...c85b | |
| 12/06/2025 | 10:38:23 PM | sell | $8.29 | $0.00007412 | 8.29 | 0.00007412 | 111,963.78 | 0x4e...08c2 | |
| 12/05/2025 | 10:28:35 PM | sell | $16.69 | $0.00007777 | 16.69 | 0.00007777 | 214,601.92 | 0x8a...079c | |
| 12/05/2025 | 5:19:59 PM | sell | $6.18 | $0.00008113 | 6.18 | 0.00008113 | 76,207.62 | 0xd2...d50d | |
| 12/05/2025 | 9:07:35 AM | buy | $10.85 | $0.00008092 | 10.85 | 0.00008092 | 134,131.5 | 0x84...36dd | |
| 12/05/2025 | 4:05:11 AM | sell | $3.19 | $0.00007933 | 3.19 | 0.00007933 | 40,254.36 | 0x1f...2947 | |
| 12/05/2025 | 2:53:59 AM | sell | $6.91 | $0.00008081 | 6.91 | 0.00008081 | 85,620.15 | 0x59...a8fb | |
| 12/04/2025 | 11:29:47 PM | buy | $13.81 | $0.00008027 | 13.81 | 0.00008027 | 172,062.99 | 0x7e...0daf | |
| 12/04/2025 | 8:21:47 PM | buy | $15.9 | $0.00007596 | 15.9 | 0.00007596 | 209,385.95 | 0xc9...2572 | |
| 12/04/2025 | 7:43:59 PM | sell | $18.56 | $0.00007589 | 18.56 | 0.00007589 | 244,589.11 | 0xe2...3ff6 | |
| 12/03/2025 | 11:08:11 PM | buy | $3.65 | $0.00007852 | 3.65 | 0.00007852 | 46,481.57 | 0x23...4349 | |
| 12/03/2025 | 9:23:35 PM | buy | $3.27 | $0.00007752 | 3.27 | 0.00007752 | 42,273.42 | 0x96...7fe3 | |
| 12/03/2025 | 5:14:47 PM | buy | $3.65 | $0.00007652 | 3.65 | 0.00007652 | 47,708.08 | 0x90...7568 | |
| 12/03/2025 | 6:17:35 AM | buy | $85.57 | $0.00007577 | 85.57 | 0.00007577 | 1.01M | 0xed...3145 | |
| 12/03/2025 | 6:17:35 AM | buy | $14.13 | $0.00007577 | 14.13 | 0.00007577 | 139,594.52 | 0x6b...322a | |
| 12/03/2025 | 6:17:35 AM | sell | $88.85 | $0.00007577 | 88.85 | 0.00007577 | 1.01M | 0x79...5f78 | |
| 12/03/2025 | 1:31:35 AM | sell | $6.46 | $0.00007346 | 6.46 | 0.00007346 | 87,984.92 | 0x22...f954 | |
| 12/03/2025 | 12:27:59 AM | buy | $2.24 | $0.0000745 | 2.24 | 0.0000745 | 30,091.49 | 0x8d...a68d | |
| 12/02/2025 | 10:50:35 PM | buy | $4.77 | $0.00007351 | 4.77 | 0.00007351 | 64,963 | 0x05...7c3b |