WhatToFarm
/
Get started
12 Swap

Info about UBC-WETH pair

Price USD
$0.000127
Price
0.073787 WETH
TVL
$186,301.47
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
88.77%
Share
TXNS
46
Buys
35
Sells
11
Volume
71K
Telegram price alerts
Pair:
0x2BE75B5F5F068B19bfAe437E348d19a94a1Ab33e
UBC:
0x151133B2Db48f60bcf5b3840F9E9386810bdc437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UBC:
721.84M
Pooled WETH:
$27.77

UBC/WETH price stats on Ethereum

As of November 27, 2024, the current price of UBC token on DEX Uniswap is $0.000127. UBC price is up 88.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $70,930.53. UBC token contract is 0x151133B2Db48f60bcf5b3840F9E9386810bdc437 with a market cap $129,045.95. The liquidity pool contract is 0x2BE75B5F5F068B19bfAe437E348d19a94a1Ab33e with total value locked (TVL) of $186,301.48. The UBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UBC/WETH with the contract address 0x2BE75B5F5F068B19bfAe437E348d19a94a1Ab33e is $186,301.48.

The total transactions of UBC/WETH is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.

UBC/WETH pool has a trading volume of $70,930.53 in the last 24 hours.

The exchange rate of 1 UBC to WETH is 0.00000003787, captured at 10:01 AM UTC.

The price of converting 1 UBC to USD is $0.000127 today.

UBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:53:59 AMbuy$1,743.89$0.0001270.520.07378713.73M
0x3aD...B7B1
0x7c...2d2c
11/27/20242:53:23 AMbuy$461.82$0.00012390.13770.0736973.73M
0x969...15D6
0xfe...2a63
11/27/20242:52:59 AMsell$2,171.91$0.00012550.64780.07374417.3M
0x0C6...2b92
0x53...da50
11/27/20242:52:35 AMsell$1,337.94$0.000130.39910.07387910.29M
0x757...3ba6
0x40...7120
11/27/20242:52:35 AMbuy$3,278.76$0.00013350.9780.07398224.56M
0xf50...5012
0xba...d342
11/27/20242:52:35 AMsell$3,151.37$0.00013290.940.07396423.71M
0x8F9...2Af2
0xb7...7076
11/27/20242:50:59 AMbuy$724.99$0.00013160.21640.0739285.51M
0xdDC...3576
0xbc...fc27
11/27/20242:50:47 AMbuy$1,658.22$0.00012970.4950.07387212.78M
0x6Cb...abE5
0x2e...d64a
11/27/20242:50:47 AMsell$517.81$0.00013050.15450.0738963.97M
0x0C6...2b92
0xce...a463
11/27/20242:50:23 AMbuy$651.23$0.00012650.19440.0737775.15M
0xdFe...FC59
0x34...fc76
11/27/20242:49:23 AMbuy$167.35$0.00012530.050.0737441.34M
0x736...d029
0x27...67af
11/27/20242:49:11 AMsell$1,277.55$0.0001260.38160.07376610.13M
0x36b...0Eed
0x95...7202
11/27/20242:48:59 AMbuy$1,448.83$0.00012660.43280.07378211.44M
0x736...d029
0x9e...2668
11/27/20242:48:23 AMbuy$669.39$0.00012370.20.0736965.41M
0x757...3ba6
0x87...d396
11/27/20242:47:47 AMbuy$992.67$0.00012140.29650.0736298.17M
0xf50...5012
0x1f...9cbe
11/27/20242:47:23 AMbuy$333.01$0.00011960.09950.0735762.78M
0xAAA...2123
0x06...71e9
11/27/20242:46:59 AMbuy$1,017.95$0.00011780.30410.0735228.63M
0xdF0...5CaC
0x33...f337
11/27/20242:46:35 AMbuy$333.01$0.00011610.09950.0734692.87M
0x2Cb...30D6
0x87...d23b
11/27/20242:45:47 AMbuy$334.2$0.00011460.10.073432.91M
0x3Fb...5763
0x1d...3fa3
11/27/20242:45:47 AMbuy$712.21$0.0001160.21310.0734716.14M
0x620...39Ff
0xc7...6ba0