- WhatToFarm
- Ethereum
- Uniswap
- TXN-WETH LPs
Info about TXN-WETH pair
- Pooled TXN:
- 8.71M
- Pooled WETH:
- $18.55
TXN/WETH price stats on Ethereum
As of January 18, 2025, the current price of TXN token on DEX Uniswap is $0.007037. TXN price is down -16.99% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $75,558.65. TXN token contract is 0x247E3866F743CcE280433b865A669c9361421ecc with a market cap $696,883.12. The liquidity pool contract is 0x67af8Db70aad346D504BAA694FBAcc07593be413 with total value locked (TVL) of $121,427.31. The TXN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TXN/WETH now?
The current liquidity of TXN/WETH with the contract address 0x67af8Db70aad346D504BAA694FBAcc07593be413 is $121,427.31.
How many transactions are there in the TXN/WETH pool in the last 24 hours?
The total transactions of TXN/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TXN/WETH pool in the last 24 hours?
TXN/WETH pool has a trading volume of $75,558.65 in the last 24 hours.
What is the exchange rate of 1 TXN to WETH?
The exchange rate of 1 TXN to WETH is 0.00000215, captured at 9:48 PM UTC.
How much is 1 TXN in dollars?
The price of converting 1 TXN to USD is $0.007037 today.
TXN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 8:26:47 PM | sell | $782.03 | $0.007037 | 0.2389 | 0.05215 | 111,121.53 | 0xdd...dc99 | |
| 01/18/2025 | 7:55:23 PM | buy | $74.11 | $0.007185 | 0.02257 | 0.052188 | 10,315.08 | 0x14...e75f | |
| 01/18/2025 | 7:41:35 PM | buy | $393.99 | $0.00713 | 0.12 | 0.052171 | 55,250.78 | 0xe7...a2a3 | |
| 01/18/2025 | 7:38:47 PM | buy | $483.37 | $0.007027 | 0.1472 | 0.052141 | 68,782.14 | 0xe5...b242 | |
| 01/18/2025 | 7:38:11 PM | buy | $333.26 | $0.006931 | 0.1015 | 0.052112 | 48,083.3 | 0xac...bc91 | |
| 01/18/2025 | 7:09:35 PM | sell | $325.84 | $0.006859 | 0.09973 | 0.052099 | 47,500 | 0xd2...042d | |
| 01/18/2025 | 6:50:35 PM | sell | $1,000.24 | $0.007019 | 0.3058 | 0.052146 | 142,500 | 0x31...4ffb | |
| 01/18/2025 | 6:45:35 PM | buy | $520.56 | $0.007122 | 0.159 | 0.052176 | 73,092.45 | 0x07...08d9 | |
| 01/18/2025 | 6:43:59 PM | buy | $238.87 | $0.007036 | 0.07296 | 0.052149 | 33,949.21 | 0x70...b27b | |
| 01/18/2025 | 5:02:23 PM | sell | $937.1 | $0.007042 | 0.2875 | 0.052161 | 133,071.77 | 0xe6...58b2 | |
| 01/18/2025 | 2:45:47 PM | buy | $115.2 | $0.007275 | 0.03489 | 0.052203 | 15,834.81 | 0x24...1e62 | |
| 01/18/2025 | 2:33:35 PM | sell | $345.72 | $0.007278 | 0.1044 | 0.052198 | 47,500 | 0x6e...2c40 | |
| 01/18/2025 | 2:26:47 PM | sell | $717.15 | $0.0074 | 0.2166 | 0.052236 | 96,900 | 0xb5...d024 | |
| 01/18/2025 | 2:13:59 PM | buy | $109.21 | $0.007702 | 0.033 | 0.052327 | 14,178.93 | 0x0b...50c5 | |
| 01/18/2025 | 2:13:59 PM | sell | $771.11 | $0.007577 | 0.2329 | 0.052289 | 101,767.29 | 0x0b...50c5 | |
| 01/18/2025 | 2:05:59 PM | sell | $1,266.07 | $0.00781 | 0.3817 | 0.052355 | 162,103.2 | 0xea...69c4 | |
| 01/18/2025 | 1:52:23 PM | buy | $3,053 | $0.007644 | 0.92 | 0.052303 | 399,389.31 | 0x3c...0878 | |
| 01/18/2025 | 1:45:11 PM | buy | $1,461.4 | $0.007124 | 0.44 | 0.052145 | 205,126.96 | 0xec...66e4 | |
| 01/18/2025 | 1:37:47 PM | buy | $1,323.01 | $0.006778 | 0.4 | 0.052049 | 195,183.53 | 0x9a...e17b | |
| 01/18/2025 | 1:32:35 PM | buy | $1,495.59 | $0.006455 | 0.4527 | 0.051954 | 231,684.22 | 0x71...e30e |