WhatToFarm
/
Get started
12 Swap

Info about TXN-WETH pair

Price USD
$0.00007644
Price
0.072426 WETH
TVL
$9,090.66
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x67af8Db70aad346D504BAA694FBAcc07593be413
TXN:
0x247E3866F743CcE280433b865A669c9361421ecc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TXN:
83.1M
Pooled WETH:
$2.02

TXN/WETH price stats on Ethereum

As of May 7, 2026, the current price of TXN token on DEX Uniswap V2 is $0.00007644. TXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TXN token contract is 0x247E3866F743CcE280433b865A669c9361421ecc with a market cap $7,644.67. The liquidity pool contract is 0x67af8Db70aad346D504BAA694FBAcc07593be413 with total value locked (TVL) of $9,090.67. The TXN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TXN/WETH with the contract address 0x67af8Db70aad346D504BAA694FBAcc07593be413 is $9,090.67.

The total transactions of TXN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TXN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TXN to WETH is 0.00000002426, captured at 7:23 PM UTC.

The price of converting 1 TXN to USD is $0.00007644 today.

TXN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20263:58:11 AMsell$3.93$0.000076440.001250.07242651,531.9
0x9ea...E150
0x10...65a4
12/11/20258:48:47 AMsell$11.12$0.000077360.0034960.072431143,800.39
0xdfc...28f9
0x01...8a26
12/11/20258:40:47 AMsell$21.3$0.000077760.0066940.072444273,905.51
0xdfc...28f9
0x83...14c9
12/10/202510:26:59 PMbuy$25.43$0.000082190.0076050.072457309,458.7
0xdfc...28f9
0x99...df39
12/10/202510:08:23 PMsell$7.16$0.000081380.0021450.07243688,040.83
0xdfc...28f9
0x79...46ea
12/10/202510:23:35 AMbuy$24.78$0.000081540.0074310.072444303,974.69
0xdfc...28f9
0x5f...4877
12/09/20258:46:59 PMsell$2.06$0.000080330.00062350.07242125,744.14
0xf48...5fF6
0x6d...d19e
12/08/20251:49:59 PMbuy$6.62$0.000076840.0020990.07243486,233.97
0xdfc...28f9
0xcd...98d3
11/24/202512:09:47 PMsell$1.33$0.000067890.00047640.07241819,702.41
0x7bE...2afB
0x2e...ecb4
10/31/20252:33:47 PMsell$6.66$0.000093510.0017240.0724271,250
0xFfc...6068
0xb2...25ed
10/21/20256:21:47 PMsell$17.16$0.000096530.0043170.072428177,790.42
0xbdF...cB4e
0xef...9332
10/21/20256:15:11 PMbuy$19.13$0.000097130.0048110.072442196,997.69
0xbdF...cB4e
0x74...2b6e
10/02/20253:30:11 PMsell$14.74$0.00010660.0033550.072425138,325.49
0x3A1...aC04
0xcf...26bf
09/08/202510:49:59 PMbuy$0.2038$0.00010540.000047240.0724441,932.75
0xf75...dd9e
0x9e...1557
08/21/20254:12:11 AMsell$1.09$0.00010440.00025430.0724310,467.82
0xF53...2902
0x81...77b8
08/18/20259:56:35 PMsell$13.44$0.00010560.0030960.072434127,228.88
0x901...982A
0xf6...7419
08/18/20259:56:35 PMbuy$14.83$0.00010630.0034160.072448139,542.43
0x901...982A
0xf6...7419
08/15/20254:10:35 AMsell$57.59$0.00011340.01240.072444507,538.03
0x5f3...DDc9
0xf6...4209
08/06/20255:08:11 PMsell$9.77$0.000089960.0026740.072462108,595.73
0xb8a...3fF9
0xf9...e724
07/30/20256:46:11 PMsell$8.95$0.000093630.0023610.07246895,653.14
0x63d...33B3
0x72...507c