WhatToFarm
/
Get started
12 Swap

Info about TXN-WETH pair

Price USD
$0.0006926
Price
0.061778 WETH
TVL
$123,652.63
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xaDE7B949F70eAfc2C0999fC6b8F18B0Ea0382746
TXN:
0x7236A7Ad67976eE07961Ab26Ed6F4CD23F7a9bD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TXN:
89.13M
Pooled WETH:
$15.89

TXN/WETH price stats on Ethereum

As of October 16, 2025, the current price of TXN token on DEX Uniswap V2 is $0.0006926. TXN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.70. TXN token contract is 0x7236A7Ad67976eE07961Ab26Ed6F4CD23F7a9bD1 with a market cap $69,263.90. The liquidity pool contract is 0xaDE7B949F70eAfc2C0999fC6b8F18B0Ea0382746 with total value locked (TVL) of $123,652.64. The TXN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TXN/WETH with the contract address 0xaDE7B949F70eAfc2C0999fC6b8F18B0Ea0382746 is $123,652.64.

The total transactions of TXN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TXN/WETH pool has a trading volume of $6.70 in the last 24 hours.

The exchange rate of 1 TXN to WETH is 0.0000001778, captured at 10:07 PM UTC.

The price of converting 1 TXN to USD is $0.0006926 today.

TXN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20253:59:59 PMsell$6.69$0.00069260.001720.0617789,672.84
0xF90...5E70
0xfb...41fe
10/11/202510:33:47 PMsell$7.07$0.00066710.0018850.06177910,597.99
0xe25...40f9
0x17...ccf7
10/10/20255:42:23 PMsell$180.98$0.00073030.044210.061784247,813.84
0xB83...5665
0x63...cdd5
10/04/20256:36:59 PMbuy$37.85$0.00080110.00850.06179947,248.08
0x595...D8FE
0x8b...092c
10/04/20256:35:35 PMbuy$31.36$0.00080520.0070.06179738,947.98
0x595...D8FE
0x97...63f8
10/04/20256:34:35 PMbuy$31.36$0.00080440.0070.06179538,982.17
0x595...D8FE
0x03...939e
10/04/20251:01:35 PMsell$40.2$0.00080410.0089250.06178549,999.99
0x6Bb...BE3C
0xb9...495c
09/28/20254:14:35 PMsell$548.69$0.00072530.13620.061801756,477.09
0x632...A20A
0x7a...325c
09/27/20257:45:47 PMbuy$278.93$0.00072510.070.061819384,641.78
0xE45...2de2
0x17...fbdc
09/24/20255:01:35 PMbuy$250.3$0.0007530.060.061805332,377.43
0xE45...2de2
0xfc...6dcf
09/23/202510:13:47 PMsell$9.96$0.0007480.0023810.06178713,317.9
0xFBc...E547
0x5b...878b
09/14/202511:55:47 AMsell$11.42$0.0008310.0024590.06178813,751.81
0x3ba...9109
0x91...2957
09/09/20257:28:35 PMsell$91.69$0.00076770.021390.061791119,431.26
0x5fD...1162
0xfd...fdf3