- WhatToFarm
- Ethereum
- Uniswap
- TWA-WETH LPs
Info about TWA-WETH pair
- Pooled TWA:
- 31.2M
- Pooled WETH:
- $5.21
TWA/WETH price stats on Ethereum
As of September 8, 2024, the current price of TWA token on DEX Uniswap is $0.0005757. TWA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TWA token contract is 0xa2EF2757D2eD560c9e3758D1946d7bcccBD5A7fe with a market cap $56,751.50. The liquidity pool contract is 0x748a9631baD6AF6D048aE66e2e6E3F44213Fb1E0 with total value locked (TVL) of $23,181.50. The TWA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TWA/WETH now?
The current liquidity of TWA/WETH with the contract address 0x748a9631baD6AF6D048aE66e2e6E3F44213Fb1E0 is $23,181.50.
How many transactions are there in the TWA/WETH pool in the last 24 hours?
The total transactions of TWA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TWA/WETH pool in the last 24 hours?
TWA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TWA to WETH?
The exchange rate of 1 TWA to WETH is 0.0000001677, captured at 12:23 AM UTC.
How much is 1 TWA in dollars?
The price of converting 1 TWA to USD is $0.0005757 today.
TWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2024 | 11:45:47 PM | sell | $115.72 | $0.0005757 | 0.03372 | 0.061677 | 200,995.29 | 0x6e...3e08 | |
| 07/11/2024 | 7:06:23 PM | sell | $111.78 | $0.000533 | 0.03564 | 0.061699 | 209,694.46 | 0xf8...e3bd | |
| 07/05/2024 | 10:15:59 AM | sell | $148.25 | $0.0005054 | 0.05067 | 0.061727 | 293,287.9 | 0x50...311b | |
| 07/05/2024 | 9:52:35 AM | sell | $34.61 | $0.0005031 | 0.01202 | 0.061747 | 68,787.56 | 0xbd...4e3a | |
| 10/13/2023 | 7:32:35 PM | sell | $57.75 | $0.0002722 | 0.0374 | 0.061763 | 212,111.24 | 0x63...b2b9 | |
| 10/07/2023 | 5:56:47 AM | sell | $7.98 | $0.0002918 | 0.00486 | 0.061777 | 27,349.12 | 0x9c...e8bc | |
| 03/22/2023 | 2:07:23 AM | sell | $86.62 | $0.0003211 | 0.0484 | 0.061794 | 269,740.11 | 0x7a...29de | |
| 03/14/2023 | 3:52:59 AM | sell | $166.48 | $0.0003082 | 0.09948 | 0.061841 | 540,149.64 | 0x59...8f94 | |
| 03/10/2023 | 2:31:35 PM | buy | $117.06 | $0.0002613 | 0.08326 | 0.061858 | 447,967.02 | 0x1e...40e7 | |
| 03/10/2023 | 9:28:35 AM | sell | $63.68 | $0.0002581 | 0.04528 | 0.061835 | 246,699.96 | 0x76...1500 | |
| 02/01/2023 | 9:39:11 PM | buy | $136.83 | $0.0003015 | 0.08326 | 0.061834 | 453,787.35 | 0xee...82b5 | |
| 01/23/2023 | 5:22:59 PM | buy | $88.18 | $0.0002899 | 0.05451 | 0.061792 | 304,167.99 | 0x28...a9d1 | |
| 01/14/2023 | 8:35:23 PM | buy | $34.89 | $0.0002707 | 0.02279 | 0.061769 | 128,866.95 | 0xe0...3ade | |
| 01/14/2023 | 4:53:11 PM | buy | $34.83 | $0.0002682 | 0.02279 | 0.061755 | 129,868.91 | 0x45...515f | |
| 12/06/2022 | 6:28:59 PM | sell | $12.54 | $0.0002181 | 0.01001 | 0.061741 | 57,511.22 | - | 0x3a...105c |
| 11/28/2022 | 8:25:11 PM | buy | $92.09 | $0.0002025 | 0.0787 | 0.06173 | 454,752.99 | - | 0x96...3870 |
| 11/28/2022 | 6:44:59 AM | buy | $11.69 | $0.0001993 | 0.01 | 0.061704 | 58,678.93 | - | 0x95...daa7 |
| 11/23/2022 | 9:37:11 AM | buy | $2.07 | $0.000198 | 0.001784 | 0.0617 | 10,491.39 | - | 0x8a...4c1b |
| 11/23/2022 | 2:15:47 AM | sell | $61.22 | $0.0001932 | 0.05404 | 0.061706 | 316,800 | - | 0x7a...a7d2 |
| 11/23/2022 | 2:15:23 AM | buy | $150.71 | $0.0001916 | 0.133 | 0.061691 | 786,547.58 | - | 0x67...9188 |