- WhatToFarm
- Ethereum
- Uniswap
- Tuzki-WETH LPs
Info about Tuzki-WETH pair
- Pooled Tuzki:
- 4.23B
- Pooled WETH:
- $6.91
Tuzki/WETH price stats on Ethereum
As of December 26, 2024, the current price of Tuzki token on DEX Uniswap is $0.000005503. Tuzki price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,855.09. Tuzki token contract is 0xc12C55e70CB491B884B36D2C47BbFF750ed8944c with a market cap $55,034.98. The liquidity pool contract is 0x6155C81DB52A4C6628c559Be0Af10F6d87BB7d2e with total value locked (TVL) of $46,566.48. The Tuzki/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Tuzki/WETH now?
The current liquidity of Tuzki/WETH with the contract address 0x6155C81DB52A4C6628c559Be0Af10F6d87BB7d2e is $46,566.48.
How many transactions are there in the Tuzki/WETH pool in the last 24 hours?
The total transactions of Tuzki/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Tuzki/WETH pool in the last 24 hours?
Tuzki/WETH pool has a trading volume of $2,855.09 in the last 24 hours.
What is the exchange rate of 1 Tuzki to WETH?
The exchange rate of 1 Tuzki to WETH is 0.000000001634, captured at 8:12 PM UTC.
How much is 1 Tuzki in dollars?
The price of converting 1 Tuzki to USD is $0.000005503 today.
Tuzki-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:27:23 AM | sell | $2,855.08 | $0.055503 | 0.8478 | 0.081634 | 463.35M | 0x00...71ea | |
| 12/18/2024 | 8:48:47 PM | sell | $394.99 | $0.057667 | 0.1072 | 0.082082 | 51.51M | 0x24...3acb | |
| 12/15/2024 | 3:13:23 AM | sell | $42.4 | $0.058208 | 0.01092 | 0.082114 | 5.17M | 0xbd...10e7 | |
| 12/09/2024 | 10:12:59 AM | sell | $787.65 | $0.05843 | 0.2029 | 0.082172 | 93.43M | 0x84...7aef | |
| 12/06/2024 | 4:51:11 AM | sell | $45.12 | $0.058708 | 0.01156 | 0.082231 | 5.18M | 0x83...ab4e | |
| 11/28/2024 | 10:27:23 AM | sell | $57.85 | $0.058063 | 0.01606 | 0.082238 | 7.17M | 0x94...9249 | |
| 11/25/2024 | 8:52:11 AM | sell | $60.22 | $0.05766 | 0.01767 | 0.082248 | 7.86M | 0x81...58d6 | |
| 11/24/2024 | 10:12:35 PM | sell | $44.2 | $0.057551 | 0.0132 | 0.082256 | 5.85M | 0x5f...fd34 | |
| 11/20/2024 | 6:58:23 AM | sell | $110.91 | $0.057053 | 0.03569 | 0.08227 | 15.72M | 0xcc...d7a7 | |
| 11/15/2024 | 1:55:59 AM | sell | $91.34 | $0.05701 | 0.02982 | 0.082288 | 13.03M | 0x60...a7fb | |
| 11/12/2024 | 12:14:47 AM | buy | $100.62 | $0.057722 | 0.03 | 0.082302 | 13.03M | 0x85...58fb | |
| 11/11/2024 | 6:17:11 AM | sell | $77.89 | $0.057169 | 0.02485 | 0.082287 | 10.87M | 0xd3...b162 | |
| 11/11/2024 | 1:59:47 AM | buy | $80.18 | $0.05738 | 0.025 | 0.0823 | 10.87M | 0xe6...e4c8 | |
| 11/10/2024 | 3:09:35 PM | sell | $77.79 | $0.057301 | 0.02436 | 0.082287 | 10.65M | 0x22...e8b8 | |
| 11/09/2024 | 6:15:47 AM | sell | $90.92 | $0.057019 | 0.02982 | 0.082302 | 12.95M | 0xcc...cda4 | |
| 11/08/2024 | 12:44:23 AM | buy | $87.95 | $0.05679 | 0.03 | 0.082316 | 12.95M | 0x98...04be |