Info about TURING-WETH pair
- Pooled TURING:
- 417,803.17
- Pooled WETH:
- $2.16
TURING/WETH price stats on Ethereum
As of May 18, 2024, the current price of TURING token on DEX Uniswap is $0.01028. TURING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TURING token contract is 0x532AC3C86f534Ed641b5803Be9CFeB32FD5472A0 with a market cap $10,741.91. The liquidity pool contract is 0xcf1C8cd868c7ed5cfAEF6Fe0eD89F2a87b294A7D with total value locked (TVL) of $8,976.01. The TURING/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TURING/WETH now?
The current liquidity of TURING/WETH with the contract address 0xcf1C8cd868c7ed5cfAEF6Fe0eD89F2a87b294A7D is $8,976.01.
How many transactions are there in the TURING/WETH pool in the last 24 hours?
The total transactions of TURING/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TURING/WETH pool in the last 24 hours?
TURING/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TURING to WETH?
The exchange rate of 1 TURING to WETH is 0.000004946, captured at 8:19 AM UTC.
How much is 1 TURING in dollars?
The price of converting 1 TURING to USD is $0.01028 today.
TURING-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.04.17 | 11:03:11 PM | buy | $171.89 | $0.01074 | 0.08 | 0.055168 | 20 000.00 | 0x7a...b587 | |
2023.04.17 | 11:03:11 PM | buy | $205.61 | $0.01028 | 0.10 | 0.054946 | 20 000.00 | 0x7a...b587 | |
2023.04.17 | 11:03:11 PM | buy | $187.62 | $0.01074 | 0.09 | 0.055168 | 20 000.00 | 0x7a...b587 | |
2023.04.17 | 11:00:47 PM | buy | $64.78 | $0.008098 | 0.03 | 0.053896 | 8 000.11 | 0x35...ea13 | |
2023.04.17 | 11:00:11 PM | buy | $78.03 | $0.007803 | 0.04 | 0.053754 | 10 000.00 | 0x35...0a19 | |
2023.04.17 | 10:59:59 PM | buy | $41.57 | $0.007562 | 0.02 | 0.053638 | 5 497.13 | 0x59...10a0 | |
2023.04.17 | 10:59:23 PM | buy | $51.96 | $0.007375 | 0.03 | 0.053548 | 7 045.53 | 0xe0...4563 | |
2023.04.17 | 10:58:23 PM | buy | $41.15 | $0.00719 | 0.02 | 0.05346 | 5 722.38 | 0x81...a459 | |
2023.04.17 | 10:57:47 PM | buy | $107.26 | $0.007089 | 0.05 | 0.053411 | 19 966.89 | 0xcf...92a2 | |
2023.04.17 | 10:57:47 PM | buy | $51.95 | $0.007009 | 0.03 | 0.053373 | 7 412.22 | 0x74...7f91 | |
2023.04.17 | 10:57:47 PM | buy | $123.39 | $0.007089 | 0.06 | 0.053411 | 19 966.89 | 0x85...9d68 | |
2023.04.17 | 10:57:47 PM | buy | $132.85 | $0.007089 | 0.06 | 0.053411 | 19 966.89 | 0xf3...87ff | |
2023.04.17 | 10:57:47 PM | buy | $114.90 | $0.007089 | 0.06 | 0.053411 | 19 966.89 | 0x2e...aead | |
2023.04.17 | 10:57:35 PM | buy | $93.45 | $0.007089 | 0.04 | 0.053411 | 19 326.47 | 0x99...34f3 | |
2023.04.17 | 10:57:35 PM | buy | $62.34 | $0.007089 | 0.03 | 0.053411 | 12 248.67 | 0xb8...f04a | |
2023.04.17 | 10:57:11 PM | buy | $85.56 | $0.00492 | 0.04 | 0.052367 | 19 343.45 | 0xb6...f64b | |
2023.04.17 | 10:57:11 PM | buy | $41.56 | $0.00492 | 0.02 | 0.052367 | 8 992.40 | 0x8e...6450 | |
2023.04.17 | 10:56:11 PM | buy | $80.71 | $0.004172 | 0.04 | 0.052007 | 19 346.90 | 0xda...d28e | |
2023.04.17 | 10:55:59 PM | buy | $78.36 | $0.004281 | 0.04 | 0.05206 | 19 900.00 | 0x78...3c15 | |
2023.04.17 | 10:55:59 PM | buy | $70.04 | $0.004281 | 0.03 | 0.05206 | 19 900.00 | 0x84...cba8 |