WhatToFarm
/
Get started
12 Swap

Info about TUON-WETH pair

Price USD
$0.0001266
Price
0.077977 WETH
TVL
$42,205.61
MKT CAP
$129.2K
5m
-2.14%
1h
-75.12%
4h
-67.53%
24h
-92.03%
Share
TXNS
2K
Buys
809
Sells
750
Volume
1M
Telegram price alerts
Pair:
0x403B2baC3cB35e4E2d3381cDCb1Ef4B3784d0172
TUON:
0x6877fb5021232F1b80Df6CCFDD22c4C932E8Bf94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TUON:
163.39M
Pooled WETH:
$13.29

TUON/WETH price stats on Ethereum

As of April 18, 2025, the current price of TUON token on DEX Uniswap is $0.0001266. TUON price is down -92.03% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $1,208,286.80. TUON token contract is 0x6877fb5021232F1b80Df6CCFDD22c4C932E8Bf94 with a market cap $129,152.89. The liquidity pool contract is 0x403B2baC3cB35e4E2d3381cDCb1Ef4B3784d0172 with total value locked (TVL) of $42,205.61. The TUON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TUON/WETH with the contract address 0x403B2baC3cB35e4E2d3381cDCb1Ef4B3784d0172 is $42,205.61.

The total transactions of TUON/WETH is 1559 in the last 24 hours, 809 of which are buy transactions, and 750 are sales transactions.

TUON/WETH pool has a trading volume of $1,208,286.80 in the last 24 hours.

The exchange rate of 1 TUON to WETH is 0.00000007977, captured at 11:08 AM UTC.

The price of converting 1 TUON to USD is $0.0001266 today.

TUON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202511:06:59 AMbuy$478.49$0.00012660.30150.0779773.78M
0x899...727F
0x63...e006
04/18/202511:06:59 AMsell$174.43$0.0001240.10990.0778161.41M
0x4A7...0630
0x96...6664
04/18/202511:06:59 AMsell$547.99$0.00012830.34520.078094.27M
0x092...D27b
0xae...5d54
04/18/202511:06:11 AMbuy$104.74$0.00013190.0660.078312793,972.6
0x75f...4991
0xd0...d5ff
04/18/202511:04:11 AMbuy$634.84$0.00012730.40.0780244.98M
0x34E...7db2
0xb3...cf18
04/18/202511:02:59 AMsell$271.81$0.00012750.17120.0780352.13M
0x403...39de
0x3b...d35b
04/18/202511:02:59 AMsell$254.79$0.00012430.16040.0778342.05M
0x5C4...E23b
0x38...c3bf
04/18/202511:00:11 AMbuy$103.99$0.00012930.06550.078148803,795.75
0xc4a...9FE5
0x31...f513
04/18/202510:57:35 AMsell$175.98$0.0001290.11080.0781271.36M
0x4E8...74e9
0xf9...4c4f
04/18/202510:56:47 AMbuy$127.07$0.00013010.080.078195976,092.2
0x56F...e18D
0xe0...d984
04/18/202510:55:59 AMbuy$158.9$0.00012840.10.0780851.24M
0x0b0...A72C
0x8e...ab55
04/18/202510:55:47 AMsell$231.81$0.00013220.14580.0783241.75M
0x996...C071
0x71...c0d1
04/18/202510:55:47 AMsell$334.48$0.00012870.21040.0781042.6M
0x1B2...0Ff7
0x1a...229b
04/18/202510:55:35 AMsell$253.54$0.00014660.15950.0792291.73M
0xB2c...1461
0x86...fda7
04/18/202510:55:35 AMsell$888.77$0.00013920.55930.0787636.38M
0x20C...2467
0xe3...2cc4
04/18/202510:54:47 AMsell$913.62$0.00015420.57510.0797115.92M
0x299...046b
0x3d...00a6
04/18/202510:53:59 AMsell$454.48$0.00016350.28610.0610292.78M
0xf10...9f3e
0x6e...55f9
04/18/202510:53:11 AMsell$32.43$0.00016690.020420.061051194,276.97
0x254...7D67
0xd7...986f
04/18/202510:50:47 AMbuy$47.96$0.00016920.03020.061065283,346.27
0x420...0a4b
0xf8...c9ad
04/18/202510:50:47 AMsell$152.76$0.0001690.096180.061064903,920.9
0x3b2...5710
0x27...aea2