WhatToFarm
/
Get started
12 Swap

Info about TUNP-WETH pair

Price USD
$0.0001266
Price
0.074138 WETH
TVL
$152,479.97
MKT CAP
$126.3K
5m
0%
1h
0%
4h
167%
24h
167%
Share
TXNS
38
Buys
33
Sells
5
Volume
51K
Telegram price alerts
Pair:
0x99059374b13fBA5d95d4291A4634f9afD137063e
TUNP:
0x5607786658F7D1658905825c4418861837B15201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TUNP:
603.64M
Pooled WETH:
$24.91

TUNP/WETH price stats on Ethereum

As of November 15, 2024, the current price of TUNP token on DEX Uniswap is $0.0001266. TUNP price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51,451.51. TUNP token contract is 0x5607786658F7D1658905825c4418861837B15201 with a market cap $126,300.54. The liquidity pool contract is 0x99059374b13fBA5d95d4291A4634f9afD137063e with total value locked (TVL) of $152,479.97. The TUNP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TUNP/WETH with the contract address 0x99059374b13fBA5d95d4291A4634f9afD137063e is $152,479.97.

The total transactions of TUNP/WETH is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.

TUNP/WETH pool has a trading volume of $51,451.51 in the last 24 hours.

The exchange rate of 1 TUNP to WETH is 0.00000004138, captured at 9:20 AM UTC.

The price of converting 1 TUNP to USD is $0.0001266 today.

TUNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:43:47 AMbuy$12.24$0.00012660.0040.07413896,643.41
0xAF3...33BA
0x55...24be
11/15/20247:10:35 AMbuy$153.13$0.00012640.050.0741291.21M
0xec3...B157
0xf4...ed8e
11/15/20247:09:59 AMbuy$1,144.2$0.00012430.37360.0740599.2M
0xfd2...fc12
0xbb...b99e
11/15/20247:09:35 AMbuy$2,137.55$0.00011890.69780.07388417.96M
0x3bB...93E1
0x21...94e4
11/15/20247:08:59 AMbuy$1,516.07$0.00011310.4950.07369513.39M
0x4BA...129f
0x28...6422
11/15/20247:08:47 AMbuy$2,131.61$0.00011520.69590.07376319.82M
0x4C5...C8a0
0xbf...efcd
11/15/20247:08:11 AMsell$3,029.19$0.00010820.9890.07353427.98M
0x114...DAA8
0x68...e8e9
11/15/20247:05:23 AMbuy$153.14$0.00011340.050.0737031.35M
0xdAa...AFa2
0x26...ca8b
11/15/20247:04:59 AMbuy$1,318.22$0.00011110.43030.07362811.86M
0xA9C...E14C
0x22...d611
11/15/20247:04:35 AMbuy$1,072.05$0.00010740.350.0735089.98M
0x497...a643
0xbf...b041
11/15/20247:03:59 AMbuy$1,961.25$0.00010280.64060.07335819.08M
0xf50...D541
0x47...f8ef
11/15/20247:01:59 AMbuy$1,868.12$0.000097170.61010.07317319.22M
0x2B1...8919
0xf1...dfbb
11/15/20247:01:35 AMbuy$153.08$0.000094280.050.0730791.62M
0xBB0...eF64
0x0d...4ea4
11/15/20247:01:11 AMbuy$981.23$0.000092660.32040.07302610.59M
0xc6F...F8b8
0x18...bccf
11/15/20246:59:47 AMbuy$1,515.63$0.0000910.4950.07297218.19M
0xB2F...a2D3
0xb3...48c8
11/15/20246:59:47 AMbuy$2,130$0.000088270.69560.07288324.13M
0x0B0...0d6A
0xf1...d316
11/15/20246:58:35 AMbuy$1,606.92$0.000079150.52480.07258520.3M
0xbBc...9008
0x30...383c
11/15/20246:57:47 AMbuy$296.98$0.000076690.0970.0725043.87M
0x603...3b55
0x7b...bde7
11/15/20246:57:35 AMbuy$1,888.65$0.000073870.61680.07241225.57M
0x0dE...b102
0x3a...3b44
11/15/20246:56:35 AMbuy$2,164.96$0.000068810.70710.07224731.46M
0x114...DAA8
0x66...e7ce