- WhatToFarm
- Ethereum
- Uniswap V2
- TUNED-WETH LPs
Info about TUNED-WETH pair
- Pooled TUNED:
- 9.23M
- Pooled WETH:
- $4.26
TUNED/WETH price stats on Ethereum
As of July 31, 2025, the current price of TUNED token on DEX Uniswap V2 is $0.001123. TUNED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUNED token contract is 0xAdA2B4422952bF2D979eA5B81b59E068605670f6 with a market cap $11,266.02. The liquidity pool contract is 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 with total value locked (TVL) of $31,196.49. The TUNED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUNED/WETH now?
The current liquidity of TUNED/WETH with the contract address 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 is $31,196.49.
How many transactions are there in the TUNED/WETH pool in the last 24 hours?
The total transactions of TUNED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TUNED/WETH pool in the last 24 hours?
TUNED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TUNED to WETH?
The exchange rate of 1 TUNED to WETH is 0.0000004611, captured at 11:39 PM UTC.
How much is 1 TUNED in dollars?
The price of converting 1 TUNED to USD is $0.001123 today.
TUNED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:08:11 AM | sell | $5.26 | $0.001123 | 0.002162 | 0.064611 | 4,689.45 | 0x27...1c0c | |
| 06/21/2025 | 9:08:11 AM | sell | $11.25 | $0.001125 | 0.004618 | 0.064618 | 10,000 | 0x27...1c0c | |
| 06/11/2025 | 2:50:59 AM | sell | $150.43 | $0.001304 | 0.05399 | 0.064682 | 115,329.11 | 0xe6...343f | |
| 06/11/2025 | 2:50:59 AM | sell | $13.22 | $0.001322 | 0.004746 | 0.064746 | 10,000 | 0xe6...343f | |
| 06/07/2025 | 5:33:47 PM | sell | $5.59 | $0.001196 | 0.002223 | 0.064754 | 4,676.69 | 0x4b...edff | |
| 06/07/2025 | 5:33:47 PM | sell | $11.98 | $0.001198 | 0.004761 | 0.064761 | 10,000 | 0x4b...edff | |
| 06/06/2025 | 3:01:47 AM | sell | $18.65 | $0.00116 | 0.00768 | 0.064775 | 16,082.47 | 0x29...684b | |
| 06/06/2025 | 3:01:47 AM | sell | $11.63 | $0.001163 | 0.004789 | 0.064789 | 10,000 | 0x29...684b | |
| 06/05/2025 | 2:20:35 AM | sell | $129.82 | $0.001267 | 0.04968 | 0.064849 | 102,448.86 | 0x5a...adf6 | |
| 06/05/2025 | 2:20:35 AM | sell | $12.83 | $0.001283 | 0.00491 | 0.06491 | 10,000 | 0x5a...adf6 | |
| 06/04/2025 | 4:20:23 PM | sell | $35.51 | $0.001312 | 0.01334 | 0.06493 | 27,059.24 | 0x4f...a6a0 | |
| 06/04/2025 | 4:20:23 PM | sell | $13.18 | $0.001318 | 0.004951 | 0.064951 | 10,000 | 0x4f...a6a0 | |
| 06/04/2025 | 4:20:23 PM | sell | $35.33 | $0.001323 | 0.01327 | 0.064971 | 26,696.79 | 0x71...9a43 | |
| 06/04/2025 | 4:20:23 PM | sell | $13.28 | $0.001328 | 0.004992 | 0.064992 | 10,000 | 0x71...9a43 | |
| 06/04/2025 | 11:28:47 AM | sell | $17.01 | $0.001318 | 0.006455 | 0.065004 | 12,898.34 | 0x3e...931a | |
| 06/04/2025 | 11:28:47 AM | sell | $13.22 | $0.001322 | 0.005017 | 0.065017 | 10,000 | 0x3e...931a | |
| 06/04/2025 | 10:22:11 AM | buy | $99.88 | $0.001325 | 0.03776 | 0.065011 | 75,366.41 | 0x25...df29 | |
| 06/04/2025 | 10:20:11 AM | buy | $49.91 | $0.001308 | 0.01887 | 0.064947 | 38,150.33 | 0x88...986f | |
| 06/04/2025 | 3:55:35 AM | sell | $121.47 | $0.001304 | 0.04609 | 0.064948 | 93,150.8 | 0x60...0cac | |
| 06/04/2025 | 3:55:35 AM | sell | $13.19 | $0.001319 | 0.005005 | 0.065005 | 10,000 | 0x60...0cac |