- WhatToFarm
- Ethereum
- Uniswap
- TUNED-WETH LPs
Info about TUNED-WETH pair
- Pooled TUNED:
- 2.89M
- Pooled WETH:
- $13.57
TUNED/WETH price stats on Ethereum
As of May 30, 2025, the current price of TUNED token on DEX Uniswap is $0.01196. TUNED price is down -46.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $16,119.10. TUNED token contract is 0xAdA2B4422952bF2D979eA5B81b59E068605670f6 with a market cap $119,318.01. The liquidity pool contract is 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 with total value locked (TVL) of $68,905.52. The TUNED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUNED/WETH now?
The current liquidity of TUNED/WETH with the contract address 0x3c34C53dd1BCDEF429294a56D5986e6bCE9268b6 is $68,905.52.
How many transactions are there in the TUNED/WETH pool in the last 24 hours?
The total transactions of TUNED/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TUNED/WETH pool in the last 24 hours?
TUNED/WETH pool has a trading volume of $16,119.10 in the last 24 hours.
What is the exchange rate of 1 TUNED to WETH?
The exchange rate of 1 TUNED to WETH is 0.000004715, captured at 6:03 PM UTC.
How much is 1 TUNED in dollars?
The price of converting 1 TUNED to USD is $0.01196 today.
TUNED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:00:47 PM | sell | $212.48 | $0.01196 | 0.0837 | 0.054715 | 17,752.39 | 0xd6...9621 | |
| 05/30/2025 | 3:48:47 PM | sell | $459.5 | $0.01253 | 0.1761 | 0.054805 | 36,652.19 | 0xea...4682 | |
| 05/30/2025 | 12:03:59 PM | buy | $261.87 | $0.01273 | 0.1 | 0.054861 | 20,569.73 | 0x8a...f8d5 | |
| 05/30/2025 | 11:45:23 AM | sell | $263.61 | $0.01266 | 0.1005 | 0.054832 | 20,814.79 | 0x39...9e20 | |
| 05/30/2025 | 11:41:59 AM | sell | $128.89 | $0.01288 | 0.04918 | 0.054918 | 10,000 | 0x6b...b446 | |
| 05/30/2025 | 11:41:59 AM | sell | $121.24 | $0.0128 | 0.04626 | 0.054884 | 9,471.54 | 0x6b...b446 | |
| 05/30/2025 | 11:40:59 AM | sell | $1,957.81 | $0.01297 | 0.747 | 0.05495 | 143,633.51 | 0x28...8fc3 | |
| 05/30/2025 | 11:40:59 AM | sell | $144.15 | $0.01297 | 0.055 | 0.05495 | 10,000 | 0x28...8fc3 | |
| 05/30/2025 | 10:50:35 AM | buy | $519.95 | $0.01431 | 0.199 | 0.055479 | 36,316.61 | 0xb6...c467 | |
| 05/30/2025 | 10:43:23 AM | sell | $3,375.51 | $0.01406 | 1.29 | 0.055389 | 220,934.54 | 0x55...1c92 | |
| 05/30/2025 | 10:43:23 AM | sell | $167.05 | $0.01406 | 0.06399 | 0.055389 | 10,000 | 0x55...1c92 | |
| 05/30/2025 | 10:36:47 AM | buy | $259.91 | $0.01678 | 0.0995 | 0.056424 | 15,489.01 | 0x76...713d | |
| 05/30/2025 | 10:36:11 AM | buy | $49.96 | $0.01665 | 0.01912 | 0.056376 | 3,000 | 0xa4...768f | |
| 05/30/2025 | 10:34:23 AM | sell | $3,401.55 | $0.01658 | 1.3 | 0.056349 | 190,000 | 0x98...58ec | |
| 05/30/2025 | 10:33:23 AM | sell | $199.51 | $0.01995 | 0.07638 | 0.057638 | 10,000 | 0xf8...75d6 | |
| 05/30/2025 | 10:33:23 AM | sell | $549.37 | $0.01962 | 0.2103 | 0.057512 | 27,998.91 | 0xf8...75d6 | |
| 05/30/2025 | 10:28:59 AM | sell | $1,838.31 | $0.02085 | 0.7039 | 0.057984 | 88,158.72 | 0x5f...18b2 | |
| 05/30/2025 | 10:19:47 AM | sell | $146.2 | $0.02177 | 0.05597 | 0.058334 | 6,715.87 | 0xf2...0874 | |
| 05/30/2025 | 7:41:47 AM | buy | $40.46 | $0.02209 | 0.01538 | 0.058403 | 1,831.36 | 0x5e...6d1c | |
| 05/30/2025 | 6:31:11 AM | buy | $32.63 | $0.02209 | 0.01239 | 0.05839 | 1,476.84 | 0x30...816a |