WhatToFarm
/
Get started
12 Swap

Info about TUGGIN-WETH pair

Price USD
$0.003105
Price
0.051251 WETH
TVL
$180,113.79
MKT CAP
$3.1M
5m
6.83%
1h
1.96%
4h
109%
24h
503%
Share
TXNS
978
Buys
743
Sells
235
Volume
1M
Telegram price alerts
Pair:
0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3
TUGGIN:
0x8135690743518466D1A414208038C92f9E57ABc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TUGGIN:
29.51M
Pooled WETH:
$36.28

TUGGIN/WETH price stats on Ethereum

As of June 26, 2025, the current price of TUGGIN token on DEX Uniswap is $0.003105. TUGGIN price is up 503% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $1,353,955.76. TUGGIN token contract is 0x8135690743518466D1A414208038C92f9E57ABc6 with a market cap $3,051,982.14. The liquidity pool contract is 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3 with total value locked (TVL) of $180,113.79. The TUGGIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TUGGIN/WETH with the contract address 0xb0bf29187038E8Dc5c03d395daE57926c3d2C6f3 is $180,113.79.

The total transactions of TUGGIN/WETH is 978 in the last 24 hours, 743 of which are buy transactions, and 235 are sales transactions.

TUGGIN/WETH pool has a trading volume of $1,353,955.76 in the last 24 hours.

The exchange rate of 1 TUGGIN to WETH is 0.000001251, captured at 5:13 AM UTC.

The price of converting 1 TUGGIN to USD is $0.003105 today.

TUGGIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20255:12:23 AMsell$1,862.9$0.0031050.75050.051251599,783.7
0xD31...908c
0x40...c697
06/26/20255:11:23 AMsell$1,005.45$0.0032050.4050.051291313,712.29
0x8ED...9312
0x24...e7f5
06/26/20255:08:23 AMbuy$1,595.26$0.0032030.64260.05129497,942.92
0xF10...845c
0x0e...50b6
06/26/20255:07:23 AMbuy$1,618.72$0.0030830.6520.051242524,942.95
0xfDE...0356
0xad...6888
06/26/20255:07:23 AMbuy$144.66$0.0031440.058270.05126646,009.58
0x476...30E4
0xb7...572b
06/26/20255:06:23 AMbuy$560.99$0.0029070.22590.051171192,953.29
0x966...a19A
0xa9...d49e
06/26/20255:06:23 AMbuy$1,538.33$0.0029770.61960.051199516,732.82
0x426...0e60
0x9d...9a96
06/26/20255:05:23 AMsell$1,648.79$0.0029250.66410.051178563,509.92
0xF10...845c
0x4a...4d37
06/26/20255:04:23 AMbuy$1,689.07$0.0029420.68030.051185574,083.31
0x4A4...4131
0x0c...bc8e
06/26/20255:03:35 AMbuy$85.93$0.0028830.034610.05116129,799.33
0x8fA...bBA8
0x0f...dfeb
06/26/20255:03:23 AMbuy$138.61$0.0028760.055830.05115848,191.8
0xfd7...2F3c
0x4e...71f2
06/26/20255:03:23 AMbuy$1,537.99$0.0028210.61950.051136545,157.78
0x82E...F6dD
0xb7...0caa
06/26/20255:02:47 AMbuy$1,009.65$0.0027380.40660.051103368,628.85
0xaA5...77e0
0xc5...cdff
06/26/20255:02:35 AMbuy$3,054.62$0.0026091.230.051051.17M
0xb9a...dc85
0xf7...7efb
06/26/20255:02:23 AMbuy$561.73$0.0024970.22620.051006224,877.85
0xC95...305b
0xcd...4ccb
06/26/20255:01:47 AMbuy$682.15$0.0025660.27470.051033265,783.85
0xafB...ED83
0xf6...52fb
06/26/20255:01:47 AMbuy$688.74$0.0026090.27740.051051263,948.66
0xE3F...E9fE
0x21...e4b4
06/26/20255:01:47 AMsell$2,415.53$0.0025390.9730.051022951,128.89
0xD16...152C
0x77...0fc2
06/26/20255:00:59 AMsell$2,836.76$0.0026171.140.0510541.08M
0xe2D...4639
0x29...f502
06/26/20255:00:59 AMsell$988.75$0.0030220.39820.051217327,090.67
0x59C...371d
0x3d...ff53