- WhatToFarm
- Ethereum
- Uniswap
- TUCKER-WETH LPs
Info about TUCKER-WETH pair
- Pooled TUCKER:
- 73.18M
- Pooled WETH:
- $28.98
TUCKER/WETH price stats on Ethereum
As of July 12, 2025, the current price of TUCKER token on DEX Uniswap is $0.001169. TUCKER price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $1,960,445.76. TUCKER token contract is 0x724612d80E408D6C2C77140AfD32e3420F2528E1 with a market cap $1,173,497.44. The liquidity pool contract is 0x1EbD3c945A29ff9e80e92DC4d3f83145B77b447e with total value locked (TVL) of $171,752.13. The TUCKER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TUCKER/WETH now?
The current liquidity of TUCKER/WETH with the contract address 0x1EbD3c945A29ff9e80e92DC4d3f83145B77b447e is $171,752.13.
How many transactions are there in the TUCKER/WETH pool in the last 24 hours?
The total transactions of TUCKER/WETH is 993 in the last 24 hours, 752 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the TUCKER/WETH pool in the last 24 hours?
TUCKER/WETH pool has a trading volume of $1,960,445.76 in the last 24 hours.
What is the exchange rate of 1 TUCKER to WETH?
The exchange rate of 1 TUCKER to WETH is 0.0000003948, captured at 3:57 AM UTC.
How much is 1 TUCKER in dollars?
The price of converting 1 TUCKER to USD is $0.001169 today.
TUCKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:48:11 AM | sell | $0.1656 | $0.001169 | 0.0000559 | 0.063948 | 141.57 | 0x0a...88f0 | |
| 07/12/2025 | 3:42:59 AM | sell | $7,394.04 | $0.001173 | 2.49 | 0.06396 | 5.82M | 0xc0...2171 | |
| 07/12/2025 | 3:42:35 AM | buy | $59.25 | $0.001387 | 0.02 | 0.064684 | 42,696.37 | 0x96...aba3 | |
| 07/12/2025 | 3:41:47 AM | sell | $11,148.5 | $0.001382 | 3.76 | 0.064667 | 7.22M | 0xdf...f6d2 | |
| 07/12/2025 | 3:40:11 AM | sell | $2,669.76 | $0.001773 | 0.901 | 0.065984 | 1.51M | 0x59...6763 | |
| 07/12/2025 | 3:40:11 AM | sell | $6,738.8 | $0.001823 | 2.27 | 0.066156 | 3.49M | 0x82...3180 | |
| 07/12/2025 | 3:39:35 AM | buy | $361.9 | $0.00206 | 0.1221 | 0.066955 | 175,605.34 | 0x93...cc80 | |
| 07/12/2025 | 3:39:35 AM | buy | $2,544.55 | $0.001965 | 0.8588 | 0.066632 | 1.29M | 0x61...4f50 | |
| 07/12/2025 | 3:39:35 AM | buy | $1,210.69 | $0.002032 | 0.4086 | 0.066859 | 595,696.86 | 0x1e...32b2 | |
| 07/12/2025 | 3:39:23 AM | buy | $2,021.3 | $0.001885 | 0.6822 | 0.066363 | 1.07M | 0xb6...493d | |
| 07/12/2025 | 3:38:59 AM | sell | $2,647.91 | $0.001987 | 0.8936 | 0.066707 | 1.33M | 0x20...d110 | |
| 07/12/2025 | 3:38:59 AM | sell | $2,911.95 | $0.001889 | 0.9828 | 0.066377 | 1.54M | 0x25...74fa | |
| 07/12/2025 | 3:38:35 AM | buy | $4,361.97 | $0.001968 | 1.47 | 0.066642 | 2.22M | 0x3e...2305 | |
| 07/12/2025 | 3:38:11 AM | buy | $1,456.26 | $0.001867 | 0.4915 | 0.066302 | 779,888.07 | 0xde...0f43 | |
| 07/12/2025 | 3:38:11 AM | buy | $831.03 | $0.001621 | 0.2804 | 0.065473 | 512,472.33 | 0x31...8add | |
| 07/12/2025 | 3:38:11 AM | buy | $6,229.54 | $0.001836 | 2.1 | 0.066199 | 3.59M | 0x1f...de0c | |
| 07/12/2025 | 3:37:35 AM | sell | $2,202.76 | $0.001633 | 0.7434 | 0.065514 | 1.35M | 0x20...f1ec | |
| 07/12/2025 | 3:37:23 AM | buy | $698.16 | $0.001668 | 0.2356 | 0.065631 | 418,461.76 | 0xa9...9c5e | |
| 07/12/2025 | 3:37:23 AM | sell | $27.54 | $0.001647 | 0.009297 | 0.06556 | 16,719.37 | 0x7f...45dc | |
| 07/12/2025 | 3:37:11 AM | buy | $780.09 | $0.001585 | 0.2632 | 0.06535 | 492,127.57 | 0xeb...ec49 |