Info about $TUCKER-TRUMP pair
- Pooled $TUCKER:
- 1.03B
- Pooled TRUMP:
- $609.17
$TUCKER/TRUMP price stats on Ethereum
As of October 6, 2024, the current price of $TUCKER token on DEX Uniswap is $0.000001689. $TUCKER price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $93.32. $TUCKER token contract is 0x50B806C5fe274c07e46B96be8C68D2Fd2d9597B4 with a market cap $178,255.12. The liquidity pool contract is 0xABe4f2D9fD2aE59e1B823681b26b790603BcA2be with total value locked (TVL) of $3,646.57. The $TUCKER/TRUMP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $TUCKER/TRUMP now?
The current liquidity of $TUCKER/TRUMP with the contract address 0xABe4f2D9fD2aE59e1B823681b26b790603BcA2be is $3,646.57.
How many transactions are there in the $TUCKER/TRUMP pool in the last 24 hours?
The total transactions of $TUCKER/TRUMP is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $TUCKER/TRUMP pool in the last 24 hours?
$TUCKER/TRUMP pool has a trading volume of $93.32 in the last 24 hours.
What is the exchange rate of 1 $TUCKER to TRUMP?
The exchange rate of 1 $TUCKER to TRUMP is 0.0000005708, captured at 2:35 AM UTC.
How much is 1 $TUCKER in dollars?
The price of converting 1 $TUCKER to USD is $0.000001689 today.
$TUCKER-TRUMP price chart
Date | Time | Price $ | Price TRUMP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:52:23 PM | buy | $60.16 | $0.051689 | 20.33 | 0.065708 | 35.62M | 0x17...d6cd | |
10/04/2024 | 11:22:59 PM | sell | $33.14 | $0.051677 | 11.04 | 0.065588 | 19.76M | 0x88...86e6 | |
10/03/2024 | 3:30:47 AM | buy | $53.12 | $0.051574 | 18.71 | 0.065549 | 33.73M | 0xcf...9e1a | |
10/02/2024 | 10:25:47 PM | sell | $70.2 | $0.051719 | 22.67 | 0.065553 | 40.82M | 0x1e...49e1 | |
10/01/2024 | 6:07:23 AM | sell | $102.14 | $0.052007 | 30.87 | 0.066066 | 50.89M | 0x82...eaea | |
09/30/2024 | 4:29:11 AM | buy | $46.35 | $0.05172 | 16.82 | 0.066244 | 26.95M | 0x09...889d | |
09/29/2024 | 7:56:35 PM | sell | $92.08 | $0.051992 | 29.25 | 0.06633 | 46.22M | 0xd1...81f8 | |
09/29/2024 | 2:14:59 PM | sell | $88.92 | $0.052044 | 30.19 | 0.06694 | 43.5M | 0x8b...5438 | |
09/28/2024 | 12:13:35 PM | sell | $86.19 | $0.052006 | 32.72 | 0.067616 | 42.96M | 0x0c...4762 | |
09/28/2024 | 4:25:11 AM | sell | $67.16 | $0.052075 | 26.81 | 0.068286 | 32.36M | 0xc0...860c | |
09/28/2024 | 4:10:11 AM | buy | $79.84 | $0.051793 | 36.6 | 0.068221 | 44.52M | 0xc9...0d3a | |
09/28/2024 | 2:27:11 AM | buy | $125.34 | $0.051891 | 51.62 | 0.06779 | 71.33M | 0x6e...42e5 | |
09/27/2024 | 6:50:59 PM | buy | $58.68 | $0.051856 | 20.53 | 0.066493 | 31.62M | 0xc9...3211 | |
09/27/2024 | 7:56:35 AM | sell | $107.19 | $0.051991 | 33.74 | 0.066269 | 51.22M | 0xa5...d625 | |
09/26/2024 | 10:48:47 AM | sell | $112.75 | $0.051954 | 40.15 | 0.066962 | 54.53M | 0x10...e22e | |
09/26/2024 | 7:49:35 AM | sell | $134.49 | $0.051932 | 54.51 | 0.067834 | 64.75M | 0x09...b052 | |
09/26/2024 | 3:42:11 AM | sell | $100.59 | $0.051894 | 48.32 | 0.0691 | 50.05M | 0x77...e243 | |
09/24/2024 | 1:47:35 AM | sell | $28.89 | $0.051848 | 16.38 | 0.051048 | 15.63M | 0xa8...8521 | |
09/22/2024 | 12:53:47 PM | buy | $79.62 | $0.051838 | 46.46 | 0.051072 | 45.78M | 0x50...134b | |
09/20/2024 | 12:02:11 PM | buy | $31.02 | $0.051712 | 16.97 | 0.069367 | 18.12M | 0xbe...4788 |