- WhatToFarm
- Ethereum
- Uniswap
- $TUCKER-ELON LPs
Info about $TUCKER-ELON pair
- Pooled $TUCKER:
- 1.07B
- Pooled ELON:
- $5.17B
$TUCKER/ELON price stats on Ethereum
As of May 19, 2025, the current price of $TUCKER token on DEX Uniswap is $0.0000007123. $TUCKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $TUCKER token contract is 0x50B806C5fe274c07e46B96be8C68D2Fd2d9597B4 with a market cap $73,611.37. The liquidity pool contract is 0x4C1bE55D59963DB5FA5A58B446cE5Bc14176D526 with total value locked (TVL) of $1,556.64. The $TUCKER/ELON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $TUCKER/ELON now?
The current liquidity of $TUCKER/ELON with the contract address 0x4C1bE55D59963DB5FA5A58B446cE5Bc14176D526 is $1,556.64.
How many transactions are there in the $TUCKER/ELON pool in the last 24 hours?
The total transactions of $TUCKER/ELON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $TUCKER/ELON pool in the last 24 hours?
$TUCKER/ELON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $TUCKER to ELON?
The exchange rate of 1 $TUCKER to ELON is 4.79, captured at 10:58 AM UTC.
How much is 1 $TUCKER in dollars?
The price of converting 1 $TUCKER to USD is $0.0000007123 today.
$TUCKER-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 9:01:11 AM | buy | $7.89 | $0.067123 | 53.08M | 4.79 | 11.08M | 0x24...8e9f | |
| 05/18/2025 | 8:48:47 AM | buy | $22.94 | $0.066834 | 154.44M | 4.59 | 33.57M | 0xd1...0b2a | |
| 05/18/2025 | 2:53:35 AM | buy | $17.12 | $0.066329 | 117.85M | 4.35 | 27.06M | 0x41...e289 | |
| 05/17/2025 | 7:35:23 AM | buy | $13.94 | $0.065949 | 97.67M | 4.16 | 23.44M | 0x1b...518d | |
| 05/16/2025 | 6:15:59 AM | buy | $15.89 | $0.066197 | 102.47M | 3.99 | 25.65M | 0x29...2ac8 | |
| 05/15/2025 | 10:38:47 PM | buy | $18.49 | $0.06611 | 115.4M | 3.81 | 30.28M | 0x12...6337 | |
| 05/14/2025 | 10:40:59 PM | buy | $12.47 | $0.066267 | 72.79M | 3.65 | 19.9M | 0xba...cc44 | |
| 05/14/2025 | 6:52:23 AM | sell | $17.57 | $0.066693 | 95.96M | 3.65 | 26.26M | 0xea...b65a | |
| 05/10/2025 | 2:29:59 AM | sell | $13.83 | $0.065751 | 91.61M | 3.8 | 24.05M | 0xc0...e2df | |
| 05/07/2025 | 10:51:11 PM | buy | $5.25 | $0.064704 | 43.23M | 3.87 | 11.16M | 0xb6...d958 | |
| 05/07/2025 | 12:04:23 AM | buy | $8 | $0.064601 | 65.78M | 3.78 | 17.4M | 0xd2...0086 | |
| 05/05/2025 | 2:06:47 AM | buy | $10.6 | $0.064606 | 84.26M | 3.65 | 23.03M | 0x90...1404 | |
| 05/02/2025 | 3:36:47 PM | buy | $15.01 | $0.064684 | 112.16M | 3.49 | 32.05M | 0xf3...621d | |
| 04/25/2025 | 7:48:47 PM | buy | $14.83 | $0.064632 | 106.58M | 3.32 | 32.03M | 0xea...8d05 | |
| 04/23/2025 | 11:02:35 PM | buy | $10.01 | $0.064459 | 71.7M | 3.19 | 22.47M | 0xdc...ce99 | |
| 04/18/2025 | 3:13:11 AM | sell | $6.71 | $0.064049 | 52.39M | 3.15 | 16.59M | 0xfb...0eb5 | |
| 04/15/2025 | 5:01:59 AM | buy | $9.96 | $0.063988 | 78.9M | 3.15 | 24.99M | 0x09...4b06 | |
| 04/13/2025 | 4:39:23 PM | buy | $7.93 | $0.063879 | 62.38M | 3.05 | 20.45M | 0x1a...9127 | |
| 04/12/2025 | 1:24:23 PM | sell | $13.31 | $0.06423 | 96.26M | 3.05 | 31.48M | 0xb3...d780 | |
| 04/12/2025 | 8:17:47 AM | sell | $16.68 | $0.064201 | 128.18M | 3.22 | 39.72M | 0x5d...6dee |