- WhatToFarm
- Ethereum
- Uniswap
- TTP-WETH LPs
Info about TTP-WETH pair
- Pooled TTP:
- 72.95
- Pooled WETH:
- $1.54
TTP/WETH price stats on Ethereum
As of October 5, 2024, the current price of TTP token on DEX Uniswap is $35.26. TTP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TTP token contract is 0x08cB13EE7e84233EA37D8eeCC11b9860a77960c4 with a market cap $35,268.18. The liquidity pool contract is 0x74a07707A09841153b2afF595DAc8d7C5243e9B5 with total value locked (TVL) of $5,146.06. The TTP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TTP/WETH now?
The current liquidity of TTP/WETH with the contract address 0x74a07707A09841153b2afF595DAc8d7C5243e9B5 is $5,146.06.
How many transactions are there in the TTP/WETH pool in the last 24 hours?
The total transactions of TTP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTP/WETH pool in the last 24 hours?
TTP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TTP to WETH?
The exchange rate of 1 TTP to WETH is 0.02112, captured at 7:25 PM UTC.
How much is 1 TTP in dollars?
The price of converting 1 TTP to USD is $35.26 today.
TTP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2023 | 10:39:47 PM | sell | $290.52 | $35.26 | 0.174 | 0.02112 | 7.42 | 0x67...a23c | |
| 08/19/2023 | 10:38:59 PM | buy | $41.73 | $43.18 | 0.025 | 0.02587 | 0.9663 | 0x50...b974 | |
| 08/19/2023 | 10:38:35 PM | buy | $41.73 | $41.93 | 0.025 | 0.02511 | 0.9952 | 0x6b...206e | |
| 08/19/2023 | 10:37:11 PM | buy | $41.73 | $40.69 | 0.025 | 0.02437 | 1.02 | 0xb8...dee6 | |
| 08/19/2023 | 10:36:47 PM | buy | $41.69 | $39.43 | 0.025 | 0.02364 | 1.05 | 0xb4...0208 | |
| 08/19/2023 | 10:36:11 PM | buy | $41.69 | $38.23 | 0.025 | 0.02292 | 1.09 | 0xdf...ab9b | |
| 08/19/2023 | 10:35:59 PM | buy | $41.69 | $37.05 | 0.025 | 0.02221 | 1.12 | 0x0d...46d7 | |
| 08/19/2023 | 10:35:35 PM | buy | $41.73 | $35.92 | 0.025 | 0.02151 | 1.16 | 0xd6...6b52 | |
| 08/19/2023 | 10:33:23 PM | sell | $249.04 | $35.24 | 0.1491 | 0.02111 | 6.45 | 0x39...83e0 | |
| 08/19/2023 | 10:32:35 PM | buy | $250.41 | $42.41 | 0.15 | 0.0254 | 6.45 | 0xbe...62a1 | |
| 08/19/2023 | 10:30:47 PM | buy | $33.38 | $34.87 | 0.02 | 0.02089 | 0.9573 | 0x48...e5b8 | |
| 08/19/2023 | 10:29:23 PM | sell | $282.29 | $34.32 | 0.169 | 0.02055 | 7.42 | 0x23...c8d7 | |
| 08/19/2023 | 10:27:35 PM | buy | $283.55 | $42.35 | 0.17 | 0.02539 | 7.42 | 0xb7...5bea | |
| 08/19/2023 | 10:19:35 PM | sell | $132.67 | $35.96 | 0.07954 | 0.02156 | 3.68 | 0x1b...93a5 | |
| 08/19/2023 | 10:18:47 PM | buy | $133.57 | $36.2 | 0.08 | 0.02168 | 3.68 | 0xf7...0864 | |
| 08/19/2023 | 10:17:35 PM | sell | $67.37 | $35.06 | 0.04039 | 0.02102 | 1.92 | 0x4a...5e3b | |
| 08/19/2023 | 10:16:11 PM | buy | $66.72 | $35.29 | 0.04 | 0.02115 | 1.89 | 0x06...bb82 | |
| 08/19/2023 | 10:14:23 PM | sell | $34.65 | $34.65 | 0.02077 | 0.02077 | 1 | 0x8c...6dd4 | |
| 08/19/2023 | 10:13:59 PM | sell | $35.65 | $35.65 | 0.02135 | 0.02135 | 1 | 0x80...c943 | |
| 08/19/2023 | 10:12:11 PM | buy | $71.73 | $35.32 | 0.043 | 0.02117 | 2.03 | 0x89...cd20 |