- WhatToFarm
- Ethereum
- Uniswap
- TTG-WETH LPs
Info about TTG-WETH pair
- Pooled TTG:
- 15.92M
- Pooled WETH:
- $22.26
TTG/WETH price stats on Ethereum
As of December 2, 2024, the current price of TTG token on DEX Uniswap is $0.005118. TTG price is down -31.68% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $183,684.37. TTG token contract is 0x8D2870842DE8fE65f81353E67ec0EF9B33925Ad9 with a market cap $5,137,573.75. The liquidity pool contract is 0x900f5B7bfAD693de6f2430AD74ee909B1bb65bcd with total value locked (TVL) of $163,605.70. The TTG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TTG/WETH now?
The current liquidity of TTG/WETH with the contract address 0x900f5B7bfAD693de6f2430AD74ee909B1bb65bcd is $163,605.70.
How many transactions are there in the TTG/WETH pool in the last 24 hours?
The total transactions of TTG/WETH is 114 in the last 24 hours, 91 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TTG/WETH pool in the last 24 hours?
TTG/WETH pool has a trading volume of $183,684.37 in the last 24 hours.
What is the exchange rate of 1 TTG to WETH?
The exchange rate of 1 TTG to WETH is 0.000001393, captured at 4:45 PM UTC.
How much is 1 TTG in dollars?
The price of converting 1 TTG to USD is $0.005118 today.
TTG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 4:20:47 PM | buy | $551.08 | $0.005118 | 0.15 | 0.051393 | 107,669.34 | 0xb4...617a | |
| 12/02/2024 | 4:19:59 PM | buy | $471.98 | $0.005054 | 0.1284 | 0.051375 | 93,372.76 | 0xc5...9ca2 | |
| 12/02/2024 | 4:18:23 PM | buy | $736 | $0.004987 | 0.2 | 0.051355 | 147,563.31 | 0x66...6df3 | |
| 12/02/2024 | 4:17:35 PM | buy | $1,435.38 | $0.004854 | 0.39 | 0.051319 | 295,674.58 | 0x54...eadf | |
| 12/02/2024 | 4:15:59 PM | buy | $736.07 | $0.004723 | 0.2 | 0.051283 | 155,839.96 | 0x68...11e9 | |
| 12/02/2024 | 4:15:59 PM | buy | $99.95 | $0.004673 | 0.02716 | 0.051269 | 21,389.74 | 0xc7...4edb | |
| 12/02/2024 | 4:13:59 PM | buy | $3,680.29 | $0.004446 | 1 | 0.051208 | 827,640.46 | 0xe9...4d7c | |
| 12/02/2024 | 4:12:59 PM | buy | $3,675.57 | $0.004022 | 1 | 0.051094 | 913,857.12 | 0x15...04f5 | |
| 12/02/2024 | 3:58:23 PM | sell | $420.09 | $0.003821 | 0.1143 | 0.05104 | 109,926.56 | 0x6f...430e | |
| 12/02/2024 | 3:57:35 PM | sell | $543.78 | $0.003877 | 0.1478 | 0.051054 | 140,240.94 | 0x26...6a27 | |
| 12/02/2024 | 3:50:11 PM | sell | $118.58 | $0.003915 | 0.03223 | 0.051064 | 30,289.9 | 0x52...7dbe | |
| 12/02/2024 | 3:47:11 PM | buy | $1,842.29 | $0.003849 | 0.5 | 0.051044 | 478,530.61 | 0x25...290f | |
| 12/02/2024 | 3:46:59 PM | sell | $3.65 | $0.003939 | 0.0009918 | 0.051069 | 980 | 0x97...63cd | |
| 12/02/2024 | 3:46:23 PM | buy | $1,826.39 | $0.003658 | 0.495 | 0.069916 | 499,226.68 | 0x8e...0246 | |
| 12/02/2024 | 3:45:59 PM | buy | $1,842.08 | $0.003461 | 0.5 | 0.069396 | 532,096.27 | 0x95...0f67 | |
| 12/02/2024 | 3:43:23 PM | sell | $3,524.6 | $0.003353 | 0.9579 | 0.069115 | 1,000,000 | 0x4f...d57f | |
| 12/02/2024 | 3:43:23 PM | buy | $1,839.64 | $0.003353 | 0.5 | 0.069115 | 505,928.29 | 0x59...e29d | |
| 12/02/2024 | 3:43:23 PM | sell | $18.54 | $0.003344 | 0.005039 | 0.06909 | 5,543.32 | 0x4f...d57f | |
| 12/02/2024 | 3:42:35 PM | sell | $220.31 | $0.003526 | 0.05994 | 0.069596 | 62,470.15 | 0x10...1217 | |
| 12/02/2024 | 3:42:35 PM | sell | $3,733.16 | $0.003525 | 1.01 | 0.069593 | 1,000,000 | 0x10...1217 |