- WhatToFarm
- Ethereum
- Uniswap V2
- TSUKA-WETH LPs
Info about TSUKA-WETH pair
- Pooled TSUKA:
- 304.64M
- Pooled WETH:
- $1.98
TSUKA/WETH price stats on Ethereum
As of December 19, 2025, the current price of TSUKA token on DEX Uniswap V2 is $0.00001935. TSUKA price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.19. TSUKA token contract is 0xa5E30be6407651185806Bab601e2eAD7fb985780 with a market cap $19,356.91. The liquidity pool contract is 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 with total value locked (TVL) of $11,827.96. The TSUKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSUKA/WETH now?
The current liquidity of TSUKA/WETH with the contract address 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 is $11,827.96.
How many transactions are there in the TSUKA/WETH pool in the last 24 hours?
The total transactions of TSUKA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSUKA/WETH pool in the last 24 hours?
TSUKA/WETH pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 TSUKA to WETH?
The exchange rate of 1 TSUKA to WETH is 0.000000006511, captured at 10:06 PM UTC.
How much is 1 TSUKA in dollars?
The price of converting 1 TSUKA to USD is $0.00001935 today.
TSUKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:17:23 PM | sell | $0.6842 | $0.00001935 | 0.0002301 | 0.086511 | 35,349.81 | 0xae...31ae | |
| 12/19/2025 | 4:40:11 PM | buy | $2.98 | $0.00001954 | 0.0009999 | 0.086547 | 152,719.49 | 0x50...2e3f | |
| 12/18/2025 | 8:38:59 PM | sell | $0.5205 | $0.00001807 | 0.0001873 | 0.086506 | 28,790.09 | 0xc3...faab | |
| 12/17/2025 | 5:54:35 PM | buy | $0.8318 | $0.00001872 | 0.0002907 | 0.086544 | 44,420.6 | 0x8a...1cf1 | |
| 12/17/2025 | 5:17:35 PM | buy | $1.32 | $0.00001873 | 0.000461 | 0.086542 | 70,464.98 | 0x9c...a1b3 | |
| 12/17/2025 | 4:10:47 PM | sell | $2.7 | $0.00001901 | 0.0009257 | 0.086504 | 142,321.15 | 0xf6...2587 | |
| 12/17/2025 | 4:10:11 PM | sell | $1.95 | $0.00001891 | 0.000673 | 0.08651 | 103,384.5 | 0x0e...09b8 | |
| 12/17/2025 | 7:17:47 AM | buy | $0.6976 | $0.00001928 | 0.0002369 | 0.08655 | 36,168.79 | 0x1a...7c80 | |
| 12/16/2025 | 8:25:23 AM | buy | $0.8594 | $0.00001923 | 0.0002925 | 0.086548 | 44,675.75 | 0x28...64f8 | |
| 12/15/2025 | 7:27:47 PM | buy | $1.03 | $0.00001934 | 0.0003504 | 0.086546 | 53,534.83 | 0xe4...50a0 | |
| 12/15/2025 | 1:42:59 AM | sell | $0.9137 | $0.00002028 | 0.0002931 | 0.086507 | 45,043.41 | 0x87...ffbb | |
| 12/14/2025 | 8:27:23 AM | sell | $0.6636 | $0.00002017 | 0.0002138 | 0.0865 | 32,892.76 | 0x89...a1f4 | |
| 12/12/2025 | 8:29:35 AM | buy | $1.12 | $0.00002121 | 0.0003459 | 0.086547 | 52,827.2 | 0x51...c453 | |
| 12/06/2025 | 12:19:11 PM | buy | $0.6384 | $0.00001985 | 0.0002104 | 0.086546 | 32,149.9 | 0x2e...54ec | |
| 12/06/2025 | 12:01:59 PM | buy | $1.17 | $0.00001991 | 0.0003848 | 0.086544 | 58,809.28 | 0x4a...92d3 | |
| 12/04/2025 | 2:14:23 AM | buy | $1.99 | $0.00002103 | 0.000621 | 0.08654 | 94,945.4 | 0x25...6210 | |
| 12/01/2025 | 8:16:47 PM | sell | $0.5709 | $0.00001789 | 0.0002073 | 0.0865 | 31,901.24 | 0xd2...b807 | |
| 12/01/2025 | 7:47:11 PM | buy | $1.63 | $0.00001786 | 0.0006 | 0.086538 | 91,768.52 | 0xbc...45b7 | |
| 12/01/2025 | 7:05:11 PM | buy | $0.7278 | $0.0000179 | 0.0002656 | 0.086535 | 40,652.65 | 0x57...80fd | |
| 11/27/2025 | 8:01:47 PM | buy | $0.4801 | $0.00001989 | 0.0001577 | 0.086533 | 24,141.3 | 0x2a...32ac |