- WhatToFarm
- Ethereum
- Uniswap
- TSUKA-WETH LPs
Info about TSUKA-WETH pair
- Pooled TSUKA:
- 47.61M
- Pooled WETH:
- $12.43
TSUKA/WETH price stats on Ethereum
As of April 14, 2025, the current price of TSUKA token on DEX Uniswap is $0.0004274. TSUKA price is down -25.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,503.69. TSUKA token contract is 0xa5E30be6407651185806Bab601e2eAD7fb985780 with a market cap $426,221.55. The liquidity pool contract is 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 with total value locked (TVL) of $40,583.67. The TSUKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSUKA/WETH now?
The current liquidity of TSUKA/WETH with the contract address 0x10d4CcA1ac60C12ca9062F4A8fA9c3047454b043 is $40,583.67.
How many transactions are there in the TSUKA/WETH pool in the last 24 hours?
The total transactions of TSUKA/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TSUKA/WETH pool in the last 24 hours?
TSUKA/WETH pool has a trading volume of $5,503.69 in the last 24 hours.
What is the exchange rate of 1 TSUKA to WETH?
The exchange rate of 1 TSUKA to WETH is 0.0000002619, captured at 9:32 PM UTC.
How much is 1 TSUKA in dollars?
The price of converting 1 TSUKA to USD is $0.0004274 today.
TSUKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 8:41:35 PM | buy | $1.63 | $0.0004274 | 0.0009999 | 0.062619 | 3,817.78 | 0xed...7955 | |
| 04/14/2025 | 8:19:47 PM | sell | $546 | $0.0004368 | 0.3342 | 0.062673 | 1.25M | 0x30...06b8 | |
| 04/14/2025 | 6:02:59 PM | sell | $461.78 | $0.0004617 | 0.2805 | 0.062805 | 1,000,000 | 0xe5...7a00 | |
| 04/14/2025 | 5:57:23 PM | sell | $481.83 | $0.0004818 | 0.2932 | 0.062932 | 1,000,000 | 0x50...8696 | |
| 04/14/2025 | 5:36:11 PM | buy | $162.44 | $0.0004912 | 0.099 | 0.062993 | 330,672.22 | 0xfe...724c | |
| 04/14/2025 | 4:41:47 PM | sell | $14.91 | $0.000481 | 0.009163 | 0.062955 | 31,000 | 0x7f...f838 | |
| 04/14/2025 | 4:33:47 PM | sell | $366.99 | $0.0004893 | 0.2256 | 0.063008 | 750,000 | 0xf6...67e4 | |
| 04/14/2025 | 2:45:59 PM | buy | $14.99 | $0.0005155 | 0.008945 | 0.063076 | 29,079.03 | - | 0x64...9566 |
| 04/14/2025 | 2:43:35 PM | sell | $1,357.9 | $0.0005137 | 0.81 | 0.063064 | 2.5M | 0x2a...d7a3 | |
| 04/14/2025 | 12:44:23 PM | buy | $526.1 | $0.000565 | 0.3146 | 0.063379 | 931,026.4 | 0x4d...c57f | |
| 04/14/2025 | 12:43:35 PM | buy | $16.72 | $0.0005522 | 0.01 | 0.063302 | 30,276.56 | 0x48...787a | |
| 04/14/2025 | 10:34:35 AM | sell | $263.63 | $0.0005272 | 0.1581 | 0.063162 | 499,999.99 | 0x8e...184e | |
| 04/14/2025 | 10:03:23 AM | sell | $52.44 | $0.0005244 | 0.03206 | 0.063206 | 100,000 | 0x15...ab64 | |
| 04/14/2025 | 8:49:23 AM | sell | $211.94 | $0.0005314 | 0.1293 | 0.063243 | 398,800 | 0x46...1d15 | |
| 04/14/2025 | 8:34:59 AM | sell | $49.66 | $0.0005375 | 0.03031 | 0.063281 | 92,388.18 | 0x54...5b0b | |
| 04/14/2025 | 8:34:11 AM | sell | $105.19 | $0.0005397 | 0.06438 | 0.063303 | 194,886.2 | 0x99...5047 | |
| 04/14/2025 | 7:25:47 AM | buy | $54.09 | $0.0005396 | 0.03339 | 0.063331 | 100,250 | 0xea...69b2 | |
| 04/14/2025 | 5:18:47 AM | sell | $71.7 | $0.0005431 | 0.04374 | 0.063313 | 132,030.83 | 0x80...7f2d | |
| 04/14/2025 | 3:37:47 AM | sell | $100.86 | $0.0005452 | 0.06176 | 0.063338 | 185,000 | 0x13...cd9f | |
| 04/14/2025 | 3:30:35 AM | sell | $165.48 | $0.0005516 | 0.1013 | 0.063377 | 300,000 | 0x2b...27fa |