- WhatToFarm
- Ethereum
- Uniswap
- TSUJI-WETH LPs
Info about TSUJI-WETH pair
- Pooled TSUJI:
- 56.63M
- Pooled WETH:
- $1.59
TSUJI/WETH price stats on Ethereum
As of September 9, 2024, the current price of TSUJI token on DEX Uniswap is $0.00004752. TSUJI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUJI token contract is 0x27Fadb7F95e0387C097a890e8D17aA348854da68 with a market cap $5,246.17. The liquidity pool contract is 0xEeEa09DE93B80B3934f5A353EBB673A08D308736 with total value locked (TVL) of $0.00. The TSUJI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSUJI/WETH now?
The current liquidity of TSUJI/WETH with the contract address 0xEeEa09DE93B80B3934f5A353EBB673A08D308736 is $0.00.
How many transactions are there in the TSUJI/WETH pool in the last 24 hours?
The total transactions of TSUJI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUJI/WETH pool in the last 24 hours?
TSUJI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSUJI to WETH?
The exchange rate of 1 TSUJI to WETH is 0.00000002834, captured at 3:11 AM UTC.
How much is 1 TSUJI in dollars?
The price of converting 1 TSUJI to USD is $0.00004752 today.
TSUJI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2023 | 5:55:11 AM | sell | $25.66 | $0.00004752 | 0.0153 | 0.072834 | 540,000.12 | 0x3d...234c | |
| 02/08/2023 | 5:55:11 AM | sell | $4.54 | $0.00004794 | 0.002711 | 0.072859 | 94,835.47 | 0x3d...234c | |
| 02/05/2023 | 10:07:35 AM | sell | $99.19 | $0.00004954 | 0.05946 | 0.07297 | 2M | 0xbb...8b07 | |
| 02/05/2023 | 10:07:35 AM | sell | $2.61 | $0.00004792 | 0.001564 | 0.072872 | 50,885.08 | 0xbb...8b07 | |
| 01/31/2023 | 7:47:47 AM | sell | $53.06 | $0.00004939 | 0.03373 | 0.073139 | 1.07M | 0xf0...f0ed | |
| 01/31/2023 | 7:47:47 AM | sell | $4.6 | $0.00005034 | 0.00293 | 0.0732 | 91,557.28 | 0xf0...f0ed | |
| 01/30/2023 | 11:01:11 AM | sell | $101.85 | $0.00005269 | 0.06431 | 0.073327 | 1.93M | 0x2b...20e0 | |
| 01/30/2023 | 11:01:11 AM | sell | $3.49 | $0.00005093 | 0.002209 | 0.073215 | 64,073.55 | 0x2b...20e0 | |
| 01/28/2023 | 3:05:59 PM | sell | $24.66 | $0.00005478 | 0.01567 | 0.073482 | 450,163.95 | 0x75...90d3 | |
| 01/28/2023 | 2:06:35 PM | sell | $50.64 | $0.00005611 | 0.0322 | 0.073568 | 902,500 | 0x34...5c6b | |
| 01/28/2023 | 2:06:35 PM | sell | $5.42 | $0.00005723 | 0.00345 | 0.073639 | 94,809.98 | 0x34...5c6b | |
| 01/28/2023 | 12:43:59 PM | sell | $5.86 | $0.00005793 | 0.003703 | 0.073656 | 93,670.88 | 0x82...0a04 | |
| 01/28/2023 | 12:43:59 PM | sell | $120.42 | $0.00006016 | 0.07602 | 0.073798 | 2M | 0xd5...2364 | |
| 01/28/2023 | 8:15:11 AM | sell | $130.22 | $0.00006585 | 0.08171 | 0.074132 | 1.98M | 0x34...5745 | |
| 01/28/2023 | 8:15:11 AM | sell | $4.16 | $0.00006333 | 0.002615 | 0.073973 | 60,769.59 | 0x34...5745 | |
| 01/28/2023 | 2:41:11 AM | sell | $8.48 | $0.00006903 | 0.005312 | 0.074322 | 116,500.87 | 0xa6...202e | |
| 01/28/2023 | 2:41:11 AM | sell | $90.83 | $0.0000708 | 0.05687 | 0.074433 | 1.28M | 0xa6...202e | |
| 01/27/2023 | 9:05:47 AM | sell | $136.02 | $0.00007536 | 0.08599 | 0.074764 | 1.81M | 0x00...913c | |
| 01/27/2023 | 6:19:23 AM | sell | $52.09 | $0.0000796 | 0.0329 | 0.075028 | 654,462.84 | 0xd4...453e | |
| 01/27/2023 | 6:19:23 AM | sell | $9.85 | $0.00008085 | 0.006223 | 0.075107 | 121,848.69 | 0xd4...453e |