WhatToFarm
/
Get started
12 Swap

Info about TSUJI-WETH pair

Price USD
$0.00001209
Price
0.084886 WETH
TVL
$14,908.88
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb57BaeC81b9442fBF5D783de3F085929078DaB76
TSUJI:
0xa478ADbaAd995b73D481449f932619F03d4F25A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TSUJI:
681.42M
Pooled WETH:
$3.32

TSUJI/WETH price stats on Ethereum

As of September 8, 2024, the current price of TSUJI token on DEX Uniswap is $0.00001209. TSUJI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUJI token contract is 0xa478ADbaAd995b73D481449f932619F03d4F25A0 with a market cap $12,093.56. The liquidity pool contract is 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 with total value locked (TVL) of $14,908.89. The TSUJI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TSUJI/WETH with the contract address 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 is $14,908.89.

The total transactions of TSUJI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSUJI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSUJI to WETH is 0.000000004886, captured at 10:26 PM UTC.

The price of converting 1 TSUJI to USD is $0.00001209 today.

TSUJI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20246:53:35 AMsell$27.37$0.000012090.011050.0848862.26M
0x369...84C6
0xc8...4505
09/01/20246:53:35 AMsell$4.14$0.000012140.0016720.084905340,982.33
0x369...84C6
0xc8...4505
08/09/20244:25:11 PMsell$449.96$0.000013320.17430.08516433.76M
0x0ba...B7dA
0x87...16c2
08/09/20244:25:11 PMsell$4.54$0.00001270.0017620.084922324,126.02
0x0ba...B7dA
0x87...16c2
08/09/20243:49:35 PMsell$471.81$0.00001470.18360.08572432.09M
0x9F4...4d4e
0x42...017a
08/09/20243:49:35 PMsell$10.81$0.000014010.004210.085455698,230.22
0x9F4...4d4e
0x42...017a
08/09/20243:40:23 PMbuy$509.04$0.000015560.1980.08605434.44M
0x0ba...B7dA
0x50...f4ff
08/09/20243:39:35 PMsell$401.58$0.000014520.15620.08565127.64M
0xECf...1f32
0xd0...2e46
08/09/20243:32:47 PMsell$113.96$0.000015430.044120.0859747.39M
0xae2...aE13
0x87...18d1
08/09/20243:32:47 PMsell$11.14$0.000015630.0043130.086053712,608.15
0xae2...aE13
0x87...18d1
08/09/20243:32:47 PMbuy$489.27$0.000014940.18940.08578532.74M
0x9F4...4d4e
0xcc...9296
08/09/20243:32:47 PMbuy$105.64$0.000015290.04090.085927.54M
0xae2...aE13
0x86...6b94
08/09/20243:02:47 PMbuy$376.72$0.000013350.1450.08514128.2M
0xECf...1f32
0xa9...66cf
08/07/20246:43:59 AMsell$33.95$0.000012320.013550.0849182.76M
0x08E...1542
0x5d...82a1
08/07/20246:43:59 AMsell$7.31$0.000012380.0029180.084942590,414.07
0x08E...1542
0x5d...82a1
07/31/20248:20:47 PMsell$946.63$0.000016070.29220.08496154.33M
0xB83...5788
0x63...e7c6
07/31/20248:09:47 PMsell$79.11$0.000019210.024230.0858874.12M
0x65d...33D7
0x0f...508f
07/31/20246:19:47 PMsell$15.11$0.000019550.0045870.085933773,036
0x65d...33D7
0x60...e364
07/31/20246:19:47 PMbuy$82.39$0.000019560.0250.0859364.21M
0x65d...33D7
0x60...e364
07/31/20241:44:23 PMbuy$1,002.48$0.000019640.29990.08587855.44M
0xB83...5788
0x9e...268d