WhatToFarm
/
Get started
12 Swap

Info about TSUJI-WETH pair

Price USD
$0.0000126
Price
0.08579 WETH
TVL
$15,942.5
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb57BaeC81b9442fBF5D783de3F085929078DaB76
TSUJI:
0xa478ADbaAd995b73D481449f932619F03d4F25A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TSUJI:
630.8M
Pooled WETH:
$3.66

TSUJI/WETH price stats on Ethereum

As of May 18, 2026, the current price of TSUJI token on DEX Uniswap V2 is $0.0000126. TSUJI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUJI token contract is 0xa478ADbaAd995b73D481449f932619F03d4F25A0 with a market cap $12,606.46. The liquidity pool contract is 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 with total value locked (TVL) of $15,942.51. The TSUJI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TSUJI/WETH with the contract address 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 is $15,942.51.

The total transactions of TSUJI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSUJI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSUJI to WETH is 0.00000000579, captured at 1:32 AM UTC.

The price of converting 1 TSUJI to USD is $0.0000126 today.

TSUJI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:07:47 PMsell$4.87$0.00001260.0022380.08579386,540.17
0xA8B...CEB2
0x62...cbc4
05/16/20264:54:35 PMsell$376.24$0.000013180.17310.08606828.53M
0x4d9...26f3
0xfe...295b
05/06/20262:45:35 AMsell$148.75$0.000015270.062910.0864599.74M
0x581...dE31
0xab...9bea
05/06/20262:45:35 AMsell$1.65$0.000015520.00069820.086566106,338.82
0x581...dE31
0xab...9bea
05/03/20268:51:23 AMsell$162.6$0.000015440.070390.08668610.53M
0x10b...4F13
0xc1...359d
05/03/20268:48:35 AMsell$3.08$0.000015730.0013360.086809196,274.36
0xCB0...37A5
0x18...62f4
04/30/20263:44:23 PMsell$2.78$0.000015460.0013120.086832179,997.49
0xF7e...E203
0x57...e1c0
04/30/20263:44:23 PMsell$310.01$0.000015950.13690.08704719.43M
0xF7e...E203
0x57...e1c0
04/29/20261:59:47 PMsell$286.79$0.000017310.12450.08751616.56M
0xDdE...15d6
0x63...de93
04/29/20261:58:35 PMsell$22.43$0.000017870.0097430.0877621.26M
0xAF0...5689
0xda...3635
04/29/20261:58:35 PMsell$2.21$0.000017910.00096170.087782123,591.04
0xAF0...5689
0xda...3635
04/29/20261:53:23 PMsell$224.14$0.000018310.097430.08796212.24M
0x55F...ee95
0x55...12a9
04/29/202611:15:47 AMbuy$233.43$0.000018690.10.0880112.48M
0x55F...ee95
0x1b...4c72
04/29/202611:15:47 AMsell$2.61$0.000019010.0011210.088147137,646.85
0x55F...ee95
0x1b...4c72
04/29/202610:43:35 AMbuy$23.33$0.000018210.010.0878071.28M
0xAF0...5689
0x01...7c54
04/29/202610:36:47 AMsell$8.45$0.000018150.0036080.087749465,647.59
0xF7e...E203
0x6d...419a
04/29/202610:36:47 AMbuy$349.57$0.000017630.14920.08752819.83M
0xF7e...E203
0x6d...419a
04/29/202610:08:11 AMbuy$277.89$0.000016440.11910.08705116.9M
0xDdE...15d6
0xfe...147e
04/29/20262:50:47 AMsell$1.72$0.00001610.00075290.08704106,941.98
0x581...dE31
0xad...9973
04/29/20262:50:47 AMsell$154.18$0.000015830.067410.0869219.74M
0x581...dE31
0xad...9973