WhatToFarm
/
Get started
12 Swap

Info about TSUJI-WETH pair

Price USD
$0.00001819
Price
0.08751 WETH
TVL
$20,136.85
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
0
Sells
3
Volume
460
Telegram price alerts
Pair:
0xb57BaeC81b9442fBF5D783de3F085929078DaB76
TSUJI:
0xa478ADbaAd995b73D481449f932619F03d4F25A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TSUJI:
564.77M
Pooled WETH:
$4.15

TSUJI/WETH price stats on Ethereum

As of October 18, 2026, the current price of TSUJI token on DEX Uniswap V2 is $0.00001819. TSUJI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $459.68. TSUJI token contract is 0xa478ADbaAd995b73D481449f932619F03d4F25A0 with a market cap $18,193.73. The liquidity pool contract is 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 with total value locked (TVL) of $20,136.86. The TSUJI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TSUJI/WETH with the contract address 0xb57BaeC81b9442fBF5D783de3F085929078DaB76 is $20,136.86.

The total transactions of TSUJI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TSUJI/WETH pool has a trading volume of $459.68 in the last 24 hours.

The exchange rate of 1 TSUJI to WETH is 0.00000000751, captured at 12:18 PM UTC.

The price of converting 1 TSUJI to USD is $0.00001819 today.

TSUJI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:48:23 PMsell$236.97$0.000018190.097820.0875113.03M
0x66d...cD9e
0x84...3823
10/17/20261:48:23 PMsell$220.37$0.000017820.097250.08735912.36M
0x76C...2830
0x4c...36ab
10/17/20261:48:23 PMsell$2.32$0.000018620.00096010.087689124,864.43
0x66d...cD9e
0x84...3823
10/14/20261:19:47 PMsell$7.66$0.000019830.003110.088052386,307.31
0x50f...8Ad0
0xed...b3fe
10/09/202610:10:47 AMsell$729.91$0.000020180.31230.08808236.16M
0xBf0...4903
0x27...380c
09/30/20265:23:59 PMsell$52.13$0.000024950.019420.0892962.09M
0x367...83BF
0x93...7cfe
08/27/20264:43:11 PMsell$2.89$0.000023610.0011450.089337122,667.53
0xeee...702c
0x01...e024
08/24/20267:59:59 AMsell$97.9$0.00002350.03990.089584.17M
0x49b...5Ddd
0x9b...0d38
08/24/20267:59:59 AMsell$98.1$0.000023110.039980.0894194.25M
0xFBc...0007
0x39...8b27
08/23/20265:25:59 PMsell$9.8$0.0000240.0040110.089817408,652.96
0x2e5...4779
0xa4...84f1
08/23/20265:25:59 PMsell$88.87$0.00002380.036340.0897343.73M
0x2e5...4779
0xa4...84f1
08/23/20265:25:23 PMsell$874.52$0.000024090.38530.08985436.3M
0x11b...81aA
0xf0...f628
08/23/20265:05:11 PMsell$117.4$0.000028240.048090.0711574.16M
0x1C8...9Ade
0xc8...362b
08/23/20265:05:11 PMsell$4.91$0.000028520.0020120.071168172,216.99
0x1C8...9Ade
0xc8...362b
08/23/20268:52:23 AMbuy$119.59$0.000028140.04950.0711644.25M
0x49b...5Ddd
0x6c...b1e4
08/23/20268:52:23 AMbuy$119.59$0.000027610.04950.0711424.33M
0xFBc...0007
0xa4...54e1
08/23/20265:30:23 AMsell$233.69$0.000027310.098090.0711468.55M
0xa07...678e
0xe0...c0a1
08/23/20265:30:23 AMsell$14.82$0.000027870.0062220.071169531,881.61
0xa07...678e
0xe0...c0a1
08/23/20263:35:59 AMbuy$119.27$0.000028120.04950.0711674.24M
0x1C8...9Ade
0x76...6bcb
08/23/20263:35:35 AMbuy$238.6$0.000027330.0990.0711348.73M
0xa07...678e
0x90...fc59