WhatToFarm
/
Get started
12 Swap

Info about TSLA-WETH pair

Price USD
$0.054225
Price
0.081053 WETH
TVL
$13,866.18
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5bF2982B8D34AE69d99b38915B8f53A2b984C4B5
TSLA:
0xFdD5b39385267ec8Bd4905D14Eafd934e7d373cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TSLA:
1.88B
Pooled WETH:
$1.97

TSLA/WETH price stats on Ethereum

As of December 22, 2024, the current price of TSLA token on DEX Uniswap is $0.000004225. TSLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSLA token contract is 0xFdD5b39385267ec8Bd4905D14Eafd934e7d373cA with a market cap $13,336.61. The liquidity pool contract is 0x5bF2982B8D34AE69d99b38915B8f53A2b984C4B5 with total value locked (TVL) of $13,866.18. The TSLA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TSLA/WETH with the contract address 0x5bF2982B8D34AE69d99b38915B8f53A2b984C4B5 is $13,866.18.

The total transactions of TSLA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSLA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSLA to WETH is 0.000000001053, captured at 11:34 AM UTC.

The price of converting 1 TSLA to USD is $0.000004225 today.

TSLA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20244:45:35 AMsell$57.41$0.0542250.014310.08105313.59M
0xFFB...8228
0x5f...0c51
12/15/202411:13:35 AMsell$917.76$0.0541090.23760.081063200M
0x2c9...7d2A
0x80...edfd
12/06/20248:17:35 AMsell$65.79$0.0552250.016870.0813412.59M
0x255...4Cb1
0x60...daaf
11/29/202410:27:23 AMsell$58.6$0.0548560.016420.0813612.07M
0x5a6...277b
0x4c...9ab8
11/29/20242:49:47 AMsell$12.47$0.0549180.003480.0813722.54M
0x223...6727
0x05...8397
11/21/20247:18:23 AMsell$36.61$0.0543270.011690.0813828.46M
0xfCC...3CE5
0x62...900c
11/20/202411:08:35 AMbuy$775.61$0.0543320.24940.081393200.5M
0x2c9...7d2A
0x3d...f1e3
11/15/202412:40:47 AMsell$64.18$0.0534310.02080.08111218.71M
0xb49...3A9D
0x39...0f9a
11/12/202411:17:47 PMsell$27.84$0.0536970.00850.0811287.53M
0x111...14b1
0xdb...1f5e
11/09/20243:56:47 AMsell$284.2$0.0535270.095560.08118680.56M
0xe25...377A
0x87...f0fc
11/09/20243:56:47 AMsell$283.71$0.053380.09540.08113673.56M
0x581...dE31
0x9d...b3c5
11/09/20243:49:59 AMsell$33.34$0.0540490.01120.0813618.23M
0xBCA...9546
0x32...c8e7
11/09/20243:21:35 AMsell$170.97$0.0541750.057450.08140340.94M
0x6a8...C164
0x83...bbd1
11/08/202411:33:47 PMsell$14.73$0.0542730.0049710.0814423.45M
0x809...8342
0x01...c202
11/08/202411:48:35 AMsell$154.23$0.0543240.052720.08147835.67M
0x375...7138
0xfd...ed34
11/08/202411:47:35 AMsell$153.73$0.054520.052560.08154534.01M
0xa44...887A
0x0a...c384
11/08/202411:47:35 AMsell$127.75$0.0544350.043680.08151627.16M
0xc66...5407
0xde...50fd
11/07/202411:37:11 AMsell$459.2$0.0546280.16290.08164293.31M
0x311...A1e3
0x17...4226
11/07/20247:30:59 AMsell$27.06$0.0552570.0096190.0818685.15M
0xd4F...29C9
0x3b...fb93
11/07/20247:08:59 AMbuy$19.04$0.0552850.006780.0818813.6M
0xd4F...29C9
0x37...94b1