- WhatToFarm
- Ethereum
- Uniswap
- TSA-WETH LPs
Info about TSA-WETH pair
- Pooled TSA:
- 304,425.93
- Pooled WETH:
- $7.74
TSA/WETH price stats on Ethereum
As of July 1, 2025, the current price of TSA token on DEX Uniswap is $0.0654. TSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSA token contract is 0xf02c2dC9b3cB7F1ba21CCd82dFf4ebC92da8996F with a market cap $63,010.07. The liquidity pool contract is 0x5344763aF41eE6a594987f67438e9bf1a816f18C with total value locked (TVL) of $38,363.80. The TSA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSA/WETH now?
The current liquidity of TSA/WETH with the contract address 0x5344763aF41eE6a594987f67438e9bf1a816f18C is $38,363.80.
How many transactions are there in the TSA/WETH pool in the last 24 hours?
The total transactions of TSA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSA/WETH pool in the last 24 hours?
TSA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSA to WETH?
The exchange rate of 1 TSA to WETH is 0.00002641, captured at 9:58 PM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.0654 today.
TSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:02:35 AM | sell | $786.43 | $0.0654 | 0.3175 | 0.00002641 | 12,024.17 | 0x3b...cdfd | |
| 06/29/2025 | 3:22:47 PM | buy | $220.15 | $0.0669 | 0.09 | 0.00002735 | 3,290.32 | 0xe4...e699 | |
| 06/24/2025 | 12:18:11 PM | buy | $120.51 | $0.06478 | 0.05 | 0.00002687 | 1,860.19 | 0xe8...1271 | |
| 06/24/2025 | 8:36:47 AM | sell | $1,165.95 | $0.06406 | 0.4846 | 0.00002663 | 17,198.4 | 0x7d...eb17 | |
| 06/22/2025 | 3:49:11 PM | sell | $12.46 | $0.06552 | 0.005694 | 0.00002992 | 190.28 | 0x5d...4c72 | |
| 06/22/2025 | 12:26:35 AM | sell | $67.23 | $0.06875 | 0.02938 | 0.00003004 | 977.8 | 0x53...5c56 | |
| 06/20/2025 | 12:46:47 AM | sell | $121.68 | $0.07658 | 0.04818 | 0.00003032 | 1,588.82 | 0x4c...fc3c | |
| 06/19/2025 | 1:12:47 PM | sell | $372.61 | $0.07844 | 0.1473 | 0.00003103 | 4,750 | 0xeb...a7fe | |
| 06/17/2025 | 8:46:47 AM | sell | $305.64 | $0.08223 | 0.1189 | 0.000032 | 3,716.74 | - | 0xd0...dc36 |
| 06/16/2025 | 8:00:11 PM | sell | $49.56 | $0.08624 | 0.01868 | 0.00003251 | 574.73 | 0xa4...c429 | |
| 06/15/2025 | 6:19:59 AM | sell | $7.81 | $0.08304 | 0.003068 | 0.00003259 | 94.13 | 0x37...6436 | |
| 06/13/2025 | 7:27:23 PM | sell | $729.93 | $0.08528 | 0.2882 | 0.00003368 | 8,558.65 | 0xed...ab66 | |
| 06/13/2025 | 7:35:59 AM | sell | $168.8 | $0.08884 | 0.06658 | 0.00003504 | 1,900 | 0x3f...ed49 | |
| 06/12/2025 | 10:59:59 AM | sell | $6.44 | $0.09689 | 0.002349 | 0.0000353 | 66.54 | 0x91...b4d6 | |
| 06/10/2025 | 9:55:59 PM | sell | $19.44 | $0.09798 | 0.007013 | 0.00003534 | 198.41 | 0xe3...b8e9 | |
| 06/09/2025 | 9:12:59 PM | sell | $482.02 | $0.09458 | 0.1839 | 0.00003608 | 5,096.32 | 0x2a...867b | |
| 06/09/2025 | 9:12:59 PM | buy | $887.11 | $0.09354 | 0.3384 | 0.00003568 | 9,483.26 | 0x2a...867b | |
| 06/09/2025 | 3:17:35 PM | buy | $38.06 | $0.08714 | 0.015 | 0.00003434 | 436.79 | - | 0xc2...c183 |
| 06/05/2025 | 12:02:47 PM | sell | $61.36 | $0.08957 | 0.02357 | 0.00003441 | 685.09 | 0x19...8015 | |
| 06/01/2025 | 8:17:23 PM | sell | $224.24 | $0.08786 | 0.08894 | 0.00003484 | 2,552.28 | 0x9e...e603 |