- WhatToFarm
- Ethereum
- Uniswap
- TSA-WETH LPs
Info about TSA-WETH pair
- Pooled TSA:
- 268,555.47
- Pooled WETH:
- $8.77
TSA/WETH price stats on Ethereum
As of June 16, 2025, the current price of TSA token on DEX Uniswap is $0.08304. TSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSA token contract is 0xf02c2dC9b3cB7F1ba21CCd82dFf4ebC92da8996F with a market cap $83,264.23. The liquidity pool contract is 0x5344763aF41eE6a594987f67438e9bf1a816f18C with total value locked (TVL) of $44,722.13. The TSA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TSA/WETH now?
The current liquidity of TSA/WETH with the contract address 0x5344763aF41eE6a594987f67438e9bf1a816f18C is $44,722.13.
How many transactions are there in the TSA/WETH pool in the last 24 hours?
The total transactions of TSA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSA/WETH pool in the last 24 hours?
TSA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSA to WETH?
The exchange rate of 1 TSA to WETH is 0.00003259, captured at 6:37 PM UTC.
How much is 1 TSA in dollars?
The price of converting 1 TSA to USD is $0.08304 today.
TSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 6:19:59 AM | sell | $7.81 | $0.08304 | 0.003068 | 0.00003259 | 94.13 | 0x37...6436 | |
| 06/13/2025 | 7:27:23 PM | sell | $729.93 | $0.08528 | 0.2882 | 0.00003368 | 8,558.65 | 0xed...ab66 | |
| 06/13/2025 | 7:35:59 AM | sell | $168.8 | $0.08884 | 0.06658 | 0.00003504 | 1,900 | 0x3f...ed49 | |
| 06/12/2025 | 10:59:59 AM | sell | $6.44 | $0.09689 | 0.002349 | 0.0000353 | 66.54 | 0x91...b4d6 | |
| 06/10/2025 | 9:55:59 PM | sell | $19.44 | $0.09798 | 0.007013 | 0.00003534 | 198.41 | 0xe3...b8e9 | |
| 06/09/2025 | 9:12:59 PM | sell | $482.02 | $0.09458 | 0.1839 | 0.00003608 | 5,096.32 | 0x2a...867b | |
| 06/09/2025 | 9:12:59 PM | buy | $887.11 | $0.09354 | 0.3384 | 0.00003568 | 9,483.26 | 0x2a...867b | |
| 06/09/2025 | 3:17:35 PM | buy | $38.06 | $0.08714 | 0.015 | 0.00003434 | 436.79 | - | 0xc2...c183 |
| 06/05/2025 | 12:02:47 PM | sell | $61.36 | $0.08957 | 0.02357 | 0.00003441 | 685.09 | 0x19...8015 | |
| 06/01/2025 | 8:17:23 PM | sell | $224.24 | $0.08786 | 0.08894 | 0.00003484 | 2,552.28 | 0x9e...e603 | |
| 06/01/2025 | 7:58:59 PM | sell | $694.43 | $0.09137 | 0.2755 | 0.00003625 | 7,600 | 0xfe...4e97 | |
| 06/01/2025 | 7:31:35 PM | sell | $17.59 | $0.0942 | 0.006982 | 0.00003738 | 186.78 | 0xdf...812e | |
| 05/31/2025 | 6:29:23 AM | sell | $92.31 | $0.09457 | 0.03665 | 0.00003755 | 976.06 | 0x12...823d | |
| 05/30/2025 | 8:27:11 PM | sell | $18.45 | $0.09714 | 0.007168 | 0.00003772 | 190 | 0xb1...4029 | |
| 05/30/2025 | 8:19:59 PM | sell | $46.26 | $0.09739 | 0.01796 | 0.00003783 | 475 | 0x5d...e38d | |
| 05/30/2025 | 6:39:23 AM | sell | $13.77 | $0.09975 | 0.005236 | 0.00003792 | 138.07 | 0xea...7320 | |
| 05/28/2025 | 9:40:23 AM | sell | $65.67 | $0.1001 | 0.02495 | 0.00003804 | 655.91 | 0xc6...d257 | |
| 05/27/2025 | 3:45:11 PM | sell | $131.68 | $0.1021 | 0.04942 | 0.00003834 | 1,289.01 | 0x44...de52 | |
| 05/24/2025 | 6:24:11 PM | sell | $12.57 | $0.09869 | 0.004912 | 0.00003856 | 127.37 | 0x99...3ace | |
| 05/23/2025 | 1:13:23 PM | sell | $199.65 | $0.09913 | 0.07834 | 0.0000389 | 2,013.94 | 0x78...8cbd |