Info about TRXC-WETH pair
- Pooled TRXC:
- 6.3B
- Pooled WETH:
- $0.1852
TRXC/WETH price stats on Ethereum
As of July 2, 2025, the current price of TRXC token on DEX Uniswap is $0.00000007345. TRXC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRXC token contract is 0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e with a market cap $73,523.08. The liquidity pool contract is 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 with total value locked (TVL) of $925.82. The TRXC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRXC/WETH now?
The current liquidity of TRXC/WETH with the contract address 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 is $925.82.
How many transactions are there in the TRXC/WETH pool in the last 24 hours?
The total transactions of TRXC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRXC/WETH pool in the last 24 hours?
TRXC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRXC to WETH?
The exchange rate of 1 TRXC to WETH is 0.00000000002939, captured at 1:20 AM UTC.
How much is 1 TRXC in dollars?
The price of converting 1 TRXC to USD is $0.00000007345 today.
TRXC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 4:20:47 AM | sell | $0.9669 | $0.077345 | 0.0003868 | 0.0102939 | 13.16M | 0x8a...4161 | |
06/30/2025 | 2:24:35 AM | sell | $2.37 | $0.077421 | 0.0009481 | 0.010296 | 32.03M | 0x7e...6747 | |
06/30/2025 | 2:24:23 AM | sell | $75.63 | $0.077405 | 0.03017 | 0.0102954 | 1.16B | 0x90...b822 | |
06/30/2025 | 2:24:23 AM | buy | $65.99 | $0.077405 | 0.02632 | 0.0102954 | 1.02B | 0x1d...0e43 | |
06/25/2025 | 11:35:23 PM | buy | $1.44 | $0.077515 | 0.0005972 | 0.0103111 | 19.2M | 0x42...e8cb | |
06/25/2025 | 11:35:11 PM | buy | $3.96 | $0.077427 | 0.001641 | 0.0103074 | 53.38M | 0x5f...c07b | |
06/25/2025 | 9:38:11 PM | sell | $22.33 | $0.07774 | 0.00917 | 0.0103177 | 288.57M | 0xe2...60b6 | |
06/25/2025 | 10:15:59 AM | buy | $2.17 | $0.078068 | 0.0009 | 0.0103337 | 26.97M | 0xc2...a8e5 | |
06/23/2025 | 2:53:11 AM | buy | $1.98 | $0.077423 | 0.0008841 | 0.0103307 | 26.73M | 0xe8...bc19 | |
06/23/2025 | 12:29:23 AM | buy | $4.46 | $0.07728 | 0.001999 | 0.0103258 | 61.37M | 0xc8...bb06 | |
06/22/2025 | 10:11:47 PM | sell | $12.62 | $0.077329 | 0.005684 | 0.01033 | 172.22M | 0x44...88f2 | |
06/22/2025 | 9:58:23 PM | sell | $14.68 | $0.077671 | 0.006721 | 0.0103512 | 191.36M | 0x77...f3fe | |
06/20/2025 | 9:33:11 AM | sell | $47.26 | $0.079294 | 0.01852 | 0.0103642 | 475.66M | 0x80...d606 | |
06/20/2025 | 9:33:11 AM | sell | $4.49 | $0.079294 | 0.001763 | 0.0103642 | 41.19M | 0x1e...5a21 | |
06/20/2025 | 9:33:11 AM | buy | $4.49 | $0.079242 | 0.001763 | 0.0103621 | 48.68M | 0x61...ebd6 | |
06/20/2025 | 9:16:23 AM | buy | $4.47 | $0.061087 | 0.001752 | 0.0104256 | 41.17M | 0x82...0f66 | |
06/20/2025 | 9:16:23 AM | buy | $39.8 | $0.061106 | 0.01557 | 0.0104328 | 339.5M | 0xa5...374b | |
06/20/2025 | 9:16:23 AM | sell | $5.09 | $0.061106 | 0.001992 | 0.0104328 | 41.17M | 0xdc...93f3 | |
06/20/2025 | 9:16:23 AM | sell | $31.21 | $0.061106 | 0.01221 | 0.0104328 | 268.39M | 0xdc...93f3 | |
06/20/2025 | 9:14:23 AM | buy | $17.79 | $0.061044 | 0.006966 | 0.0104089 | 170.33M | 0x85...898c |