WhatToFarm
/
Get started
12 Swap

Info about TRXC-WETH pair

Price USD
$0.076708
Price
0.0101456 WETH
TVL
$1,206.34
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x034Ac58393eCc9A687ce56527d617AC5661d3e97
TRXC:
0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRXC:
8.98B
Pooled WETH:
$0.1309

TRXC/WETH price stats on Ethereum

As of September 15, 2025, the current price of TRXC token on DEX Uniswap V2 is $0.00000006708. TRXC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.82. TRXC token contract is 0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e with a market cap $67,191.17. The liquidity pool contract is 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 with total value locked (TVL) of $1,206.34. The TRXC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRXC/WETH with the contract address 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 is $1,206.34.

The total transactions of TRXC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRXC/WETH pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 TRXC to WETH is 0.00000000001456, captured at 6:32 AM UTC.

The price of converting 1 TRXC to USD is $0.00000006708 today.

TRXC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202512:26:23 AMsell$0.8337$0.0767080.0001810.010145612.43M
0xC0f...9671
0x0c...97fb
09/14/20254:33:47 PMbuy$0.9891$0.0767370.0002150.010146414.68M
0x4bc...8AD1
0xe9...7f44
09/13/202511:36:35 PMbuy$8.32$0.0767220.0017850.0101442123.79M
0x171...Ad36
0x93...a3f7
09/11/20257:34:11 PMsell$0.9769$0.0762640.00022090.010141615.59M
0xF05...9561
0x50...87a3
09/11/20254:15:47 PMsell$13.44$0.0764130.0030460.0101452209.71M
0xC8b...EF0C
0x7d...8394
09/11/20257:22:35 AMsell$9.4$0.0767020.0021210.010151140.4M
0xae2...aE13
0x8c...bc3f
09/11/20257:22:35 AMbuy$18.78$0.0766340.0042350.0101495283.2M
0x4bc...8AD1
0x63...8569
09/11/20257:22:35 AMbuy$8.88$0.0763270.0020020.0101426140.4M
0xae2...aE13
0x12...5ee7
09/11/20252:57:59 AMbuy$1.46$0.0761260.00033580.0101423.98M
0xfa7...d12A
0x2e...28af
09/11/20252:57:47 AMbuy$11.22$0.0759880.0025660.0101369187.42M
0x49E...Ed1d
0xc9...141a
09/11/20252:57:47 AMsell$74.27$0.0761240.016980.010141.12B
0x52F...67FF
0xdf...7f6b
09/10/202512:45:47 PMbuy$2.97$0.0775380.00067870.010172239.41M
0x4bc...8AD1
0xf8...de35
09/10/20259:12:11 AMbuy$6.65$0.0773340.0015370.010169590.69M
0xC38...5F40
0x03...3bad
09/10/20259:12:11 AMsell$23.79$0.0774950.00550.0101732317.48M
0x20f...aC37
0xb4...a205
09/10/20259:12:11 AMsell$6.65$0.0773920.0015370.010170884.49M
0xC38...5F40
0x3b...b2e6
09/07/202511:23:59 PMsell$1.12$0.0779620.00026080.010184214.16M
0x0C2...5EA7
0x01...9a58
09/07/202511:17:47 PMbuy$6.91$0.0779110.0016040.010183687.39M
0x4bc...8AD1
0xec...a9e8
09/07/20256:00:35 PMbuy$4.95$0.077720.0011570.010180264.22M
0xC3C...68F7
0xf4...d742
09/07/202512:51:59 PMbuy$2.97$0.0776530.00069070.010177938.82M
0x4bc...8AD1
0x5d...b7f3
09/07/20254:26:11 AMsell$9.73$0.0776850.0022630.0101787126.61M
0x842...8364
0x4f...48bf