WhatToFarm
/
Get started
12 Swap

Info about TRXC-WETH pair

Price USD
$0.072073
Price
0.0116503 WETH
TVL
$561.4
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x034Ac58393eCc9A687ce56527d617AC5661d3e97
TRXC:
0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRXC:
13.61B
Pooled WETH:
$0.08802

TRXC/WETH price stats on Ethereum

As of November 19, 2025, the current price of TRXC token on DEX Uniswap V2 is $0.00000002073. TRXC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRXC token contract is 0xaD5Fe5B0B8eC8fF4565204990E4405B2Da117d8e with a market cap $20,738.86. The liquidity pool contract is 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 with total value locked (TVL) of $561.41. The TRXC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRXC/WETH with the contract address 0x034Ac58393eCc9A687ce56527d617AC5661d3e97 is $561.41.

The total transactions of TRXC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRXC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRXC to WETH is 0.000000000006503, captured at 6:15 PM UTC.

The price of converting 1 TRXC to USD is $0.00000002073 today.

TRXC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20258:43:11 AMsell$2.3$0.0720730.00072260.0116503111.11M
0x074...B479
0x77...229a
11/10/20259:23:59 PMbuy$0.281$0.0723470.000078920.01165911.97M
0x572...89BE
0x79...4689
11/08/202510:44:23 AMbuy$2.51$0.0722530.00072740.011653111.39M
0x074...B479
0xb5...ad3f
11/05/20253:34:23 PMbuy$3.36$0.0721540.0010.0116403156.16M
0xDe9...D36E
0x1a...5011
10/28/20257:18:35 AMsell$1.77$0.0725940.00043160.011632468.25M
0x602...E3aD
0xbf...c9d1
10/26/20258:56:11 PMbuy$0.9973$0.0725880.00024560.011637638.53M
0x093...1a90
0x55...4a7c
10/26/202512:09:59 AMsell$14.16$0.0726080.0035730.011658543.01M
0x524...5B50
0xb3...37a0
10/26/202512:03:59 AMsell$0.6856$0.0727040.00017390.011686325.35M
0x979...24F9
0x93...6daa
10/26/202512:03:47 AMbuy$7.3$0.072670.0018530.0116776273.49M
0x524...5B50
0x33...ee41
10/25/20259:46:47 PMbuy$6.94$0.0725780.0017540.0116508269.52M
0x524...5B50
0x1f...3886
10/23/20252:45:35 AMbuy$8.11$0.0723720.0021290.0116224342.11M
0x5c8...6322
0x06...19ff
10/20/20259:50:59 AMbuy$1$0.0724420.000250.011605541.29M
0x651...B65B
0xb6...c69c
10/19/20252:43:59 PMbuy$0.754$0.0723940.00018960.011602331.49M
0x791...8E8b
0xce...91b6
10/19/20252:32:11 PMbuy$1.98$0.0723750.00050.011597583.68M
0x92B...7E08
0xe1...f4b5
10/15/20259:36:35 PMbuy$9.79$0.0722960.002460.0115765426.79M
0x0B7...1672
0x40...b22c
10/15/20259:36:35 PMsell$51.93$0.0723580.013040.01159222.02B
0xa5d...8C75
0xfd...0d8f
10/15/20259:36:35 PMsell$9.79$0.0723580.002460.0115922319.88M
0x0B7...1672
0x22...ab7b
10/14/20256:13:47 AMsell$2.06$0.0732280.00050750.011793463.97M
0x842...8364
0x2c...664d
10/14/20256:13:47 AMbuy$11.86$0.0731660.0029170.0117783374.83M
0x4bc...8AD1
0xf9...02da
10/14/20256:13:47 AMbuy$1.95$0.073220.00048050.011791663.97M
0x842...8364
0xb3...373f