- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-TRX LPs
Info about WETH-TRX pair
- Pooled WETH:
- 0.0006143
- Pooled TRX:
- $0.000708
WETH/TRX price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,494.21. WETH price is down -61.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $78.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,892,210,221.70. The liquidity pool contract is 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 with total value locked (TVL) of $5.52. The WETH/TRX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/TRX now?
The current liquidity of WETH/TRX with the contract address 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 is $5.52.
How many transactions are there in the WETH/TRX pool in the last 24 hours?
The total transactions of WETH/TRX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/TRX pool in the last 24 hours?
WETH/TRX pool has a trading volume of $78.05 in the last 24 hours.
What is the exchange rate of 1 WETH to TRX?
The exchange rate of 1 WETH to TRX is 1.15, captured at 5:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,494.21 today.
WETH-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:49:23 PM | sell | $6.14 | $3,899.44 | 0.001367 | 0.8676 | 0.000489 | 0xcc...e805 | |
| 09/16/2025 | 5:47:11 PM | sell | $7.47 | $40,748.83 | 0.00166 | 9.04 | 0.0001 | 0xf4...08d5 | |
| 09/16/2025 | 5:46:11 PM | buy | $14.08 | $137,820.62 | 0.003127 | 30.6 | 0.00072 | 0x94...224c | |
| 09/16/2025 | 2:09:23 PM | buy | $0.5463 | $2,738.26 | 0.0001225 | 0.6139 | 0.00026 | 0x8b...b59f | |
| 09/16/2025 | 2:07:23 PM | sell | $11.31 | $1,594.58 | 0.002534 | 0.3572 | 0.000952 | 0xfc...b8b1 | |
| 09/16/2025 | 2:04:35 PM | buy | $11.55 | $88,894.96 | 0.002588 | 19.91 | 0.001111 | 0xde...463f | |
| 09/16/2025 | 10:47:59 AM | sell | $5.91 | $1,217.18 | 0.001311 | 0.2698 | 0.001 | 0x90...5da9 | |
| 09/16/2025 | 4:18:59 AM | buy | $5.55 | $28,849.01 | 0.001233 | 6.4 | 0.000758 | 0xdf...dd0c | |
| 09/15/2025 | 11:04:35 PM | sell | $6.97 | $1,858.86 | 0.001542 | 0.4112 | 0.0008 | 0x5b...4cd6 | |
| 09/15/2025 | 9:17:47 PM | buy | $4.46 | $40,888.48 | 0.0009912 | 9.07 | 0.00022 | 0x1c...2225 | |
| 09/15/2025 | 6:44:23 PM | buy | $4.01 | $10,008.23 | 0.0008921 | 2.22 | 0.004999 | 0xdd...8cd9 | |
| 09/15/2025 | 10:54:11 AM | buy | $0.08883 | $64.4 | 0.00001964 | 0.01424 | 0.001842 | 0xd8...6ced | |
| 09/15/2025 | 9:50:47 AM | sell | $0.01855 | $35.88 | 0.054102 | 0.007936 | 0.000484 | 0x4f...9e13 | |
| 09/15/2025 | 9:43:11 AM | sell | $3.8 | $41.17 | 0.0008412 | 0.009106 | 0.006329 | 0x5f...2d7f | |
| 09/15/2025 | 2:23:35 AM | sell | $8.7 | $8,988.8 | 0.001884 | 1.94 | 0.000314 | 0x1b...952f | |
| 09/15/2025 | 2:23:23 AM | buy | $9.9 | $8,988.8 | 0.002144 | 1.94 | 0.000497 | 0xdb...4502 | |
| 09/15/2025 | 1:10:59 AM | buy | $1.51 | $4,572.9 | 0.0003297 | 0.9942 | 0.000678 | 0x5d...9ec5 | |
| 09/14/2025 | 10:07:59 AM | sell | $3.31 | $1,103.05 | 0.00071 | 0.2366 | 0.00092 | 0x1d...548c | |
| 09/14/2025 | 9:37:11 AM | sell | $16.18 | $11,782.13 | 0.003471 | 2.52 | 0.000313 | 0xee...c14b | |
| 09/14/2025 | 9:36:59 AM | buy | $17.02 | $11,782.13 | 0.00365 | 2.52 | 0.000394 | 0x36...af31 |