- WhatToFarm
- Ethereum
- Uniswap
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 96,463.4
- Pooled WETH:
- $1.63
TRX/WETH price stats on Ethereum
As of September 8, 2024, the current price of TRX token on DEX Uniswap is $0.03895. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. TRX token contract is 0xE1Be5D3f34e89dE342Ee97E6e90D405884dA6c67 with a market cap $34,577.98. The liquidity pool contract is 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 with total value locked (TVL) of $7,494.51. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 is $7,494.51.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.000017, captured at 12:45 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.03895 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:05:47 PM | buy | $1 | $0.03895 | 0.00044 | 0.000017 | 25.87 | 0xf4...81b8 | |
| 09/04/2024 | 8:51:11 PM | buy | $7.35 | $0.04161 | 0.003 | 0.00001697 | 176.77 | 0xdd...8137 | |
| 09/04/2024 | 4:07:47 AM | buy | $23.73 | $0.03996 | 0.01 | 0.00001683 | 593.95 | 0x82...124b | |
| 09/03/2024 | 5:23:11 PM | sell | $121.94 | $0.04195 | 0.04983 | 0.00001714 | 2,906.6 | 0xb6...003f | |
| 09/03/2024 | 5:01:59 PM | buy | $127.12 | $0.042 | 0.05212 | 0.00001722 | 3,026.31 | 0xae...f437 | |
| 09/03/2024 | 4:45:47 PM | sell | $268.18 | $0.04069 | 0.1096 | 0.00001663 | 6,189.17 | 0x18...8f8c | |
| 09/03/2024 | 3:26:47 PM | buy | $253.65 | $0.0464 | 0.1036 | 0.00001897 | 5,797.18 | 0x9a...664c | |
| 09/03/2024 | 3:24:47 PM | buy | $96.61 | $0.0401 | 0.03953 | 0.0000164 | 2,409.13 | 0x22...ca59 | |
| 09/02/2024 | 11:28:23 AM | sell | $59.56 | $0.04077 | 0.02359 | 0.00001615 | 1,460.59 | 0x62...f93d | |
| 09/01/2024 | 11:42:59 PM | sell | $35.44 | $0.04012 | 0.01461 | 0.00001654 | 883.33 | 0xda...7307 | |
| 09/01/2024 | 6:43:11 PM | buy | $60.27 | $0.04116 | 0.02422 | 0.00001654 | 1,464.25 | 0xd1...6921 | |
| 09/01/2024 | 3:51:35 AM | buy | $37.02 | $0.04021 | 0.01486 | 0.00001614 | 920.62 | 0xa5...800e | |
| 09/01/2024 | 1:02:59 AM | sell | $10.33 | $0.03997 | 0.00412 | 0.00001594 | 258.49 | 0xce...7ad8 | |
| 09/01/2024 | 1:02:59 AM | buy | $9.83 | $0.03999 | 0.003921 | 0.00001594 | 258.49 | 0x98...850b | |
| 09/01/2024 | 1:02:59 AM | buy | $109.33 | $0.03921 | 0.0436 | 0.00001563 | 2,787.98 | 0x6b...ac2f | |
| 08/29/2024 | 7:55:59 AM | sell | $101.39 | $0.03938 | 0.03973 | 0.00001543 | 2,574.61 | 0x69...d55f | |
| 08/29/2024 | 7:28:23 AM | buy | $105.78 | $0.04067 | 0.04155 | 0.00001597 | 2,600.35 | 0x08...3278 | |
| 08/29/2024 | 7:28:23 AM | buy | $57.32 | $0.03905 | 0.02251 | 0.00001534 | 1,467.7 | 0xf0...6bd1 | |
| 08/29/2024 | 7:28:23 AM | sell | $60.02 | $0.0409 | 0.02358 | 0.00001606 | 1,467.7 | 0xca...dc8d | |
| 08/28/2024 | 10:43:23 PM | buy | $6.3 | $0.03805 | 0.0025 | 0.00001509 | 165.58 | 0x40...39c3 |