- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-WETH LPs
Info about TRX-WETH pair
- Pooled TRX:
- 0.01293
- Pooled WETH:
- $0.00003663
TRX/WETH price stats on Ethereum
As of October 21, 2025, the current price of TRX token on DEX Uniswap V2 is $11.02. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0xE1Be5D3f34e89dE342Ee97E6e90D405884dA6c67 with a market cap $2,002,756.97. The liquidity pool contract is 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 with total value locked (TVL) of $0.17. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x7c8699ECb6d16010F91372f6F3103Fe5aac78810 is $0.17.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.002831, captured at 9:31 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $11.02 today.
TRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:46:47 PM | buy | $0.1136 | $11.02 | 0.00002918 | 0.002831 | 0.0505 | 0x70...673b | |
| 10/11/2025 | 6:16:47 PM | sell | $0.2759 | $0.4509 | 0.00007185 | 0.0001174 | 0.0575 | 0xc2...8ab1 | |
| 09/29/2025 | 5:23:47 AM | buy | $0.07031 | $55.07 | 0.00001703 | 0.01334 | 0.001621 | 0x49...979c | |
| 09/28/2025 | 11:42:23 AM | sell | $0.1654 | $32.98 | 0.0000413 | 0.008231 | 0.003022 | 0x31...0409 | |
| 09/28/2025 | 11:42:23 AM | sell | $0.2248 | $32.98 | 0.00005611 | 0.008231 | 0.0016 | 0x31...0409 | |
| 09/28/2025 | 11:42:23 AM | buy | $0.4006 | $32.98 | 0.0001 | 0.008231 | 0.004915 | 0x5d...06e4 | |
| 09/26/2025 | 3:48:11 PM | sell | $1.43 | $30.12 | 0.0003629 | 0.007595 | 0.006751 | 0x1c...26a7 | |
| 09/26/2025 | 3:35:59 PM | buy | $1.4 | $1,504.85 | 0.0003563 | 0.3817 | 0.00594 | 0x8c...56f0 | |
| 09/26/2025 | 7:03:23 AM | buy | $0.2552 | $36.93 | 0.00006494 | 0.009396 | 0.359 | 0xdf...114b | |
| 09/26/2025 | 6:36:11 AM | buy | $0.0001342 | $0.01335 | 0.073405 | 0.053388 | 0.01005 | 0x43...1a16 | |
| 09/26/2025 | 6:35:59 AM | sell | $1.61 | $0.01368 | 0.0004084 | 0.053471 | 0.375 | 0x5e...0ce7 | |
| 09/24/2025 | 4:14:11 AM | buy | $0.463 | $1,480.74 | 0.0001131 | 0.3619 | 0.00043 | 0x5c...ed32 | |
| 09/23/2025 | 12:30:23 PM | buy | $0.9199 | $795.82 | 0.0002194 | 0.1898 | 0.004432 | 0x57...ff47 | |
| 09/22/2025 | 3:22:11 PM | buy | $0.1042 | $53.81 | 0.0000249 | 0.01285 | 0.002852 | 0x90...57fa | |
| 09/22/2025 | 3:20:35 PM | sell | $1.22 | $24.66 | 0.0002931 | 0.005896 | 0.007513 | 0x1d...cfb1 | |
| 09/22/2025 | 5:50:23 AM | buy | $0.446 | $1,112.27 | 0.0001038 | 0.259 | 0.000571 | 0x2b...2e0c | |
| 09/21/2025 | 4:38:23 PM | sell | $1.95 | $567.42 | 0.0004372 | 0.1267 | 0.001228 | 0x17...eac5 | |
| 09/21/2025 | 2:16:11 PM | sell | $5.53 | $4,492.44 | 0.001237 | 1 | 0.000437 | 0x12...a2b6 | |
| 09/21/2025 | 2:16:11 PM | buy | $4.43 | $4,492.44 | 0.0009912 | 1 | 0.000254 | 0x3b...50f0 | |
| 09/21/2025 | 6:07:59 AM | buy | $1.32 | $8,383.54 | 0.0002973 | 1.87 | 0.000233 | 0x4f...ccb7 |