WhatToFarm
/
12 Swap

Info about TRX-WETH pair

Price USD
$0.0005586
Price
0.062727 WETH
TVL
$18,792.89
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924
TRX:
0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
15.23M
Pooled WETH:
$4.16

TRX/WETH price stats on Ethereum

As of April 8, 2026, the current price of TRX token on DEX Uniswap V2 is $0.0005586. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A with a market cap $44,688.14. The liquidity pool contract is 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 with total value locked (TVL) of $18,792.90. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 is $18,792.90.

The total transactions of TRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0000002727, captured at 9:48 PM UTC.

The price of converting 1 TRX to USD is $0.0005586 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202610:35:23 AMsell$6.96$0.00055860.0034020.06272712,475.610x2f...2432
04/04/202610:33:59 AMbuy$5.01$0.00056220.0024460.0627448,914.940x5a...7720
04/04/202610:27:35 AMbuy$0.9994$0.00056170.00048780.0627421,7790x75...3a59
04/04/202610:26:11 AMbuy$1$0.00056160.00048840.0627411,781.660xa7...7643
04/02/202611:01:11 AMbuy$4.84$0.00055870.0023770.0627398,678.130x91...d929
04/02/20269:47:35 AMsell$1.97$0.00055630.00096780.0627223,5550x5c...759a
04/02/20269:45:35 AMbuy$4.18$0.00055980.0020460.0627387,473.950x88...4b21
03/27/20261:38:47 PMbuy$0.03342$0.00054270.000016850.06273661.580x73...0975