WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.0007292
Price
0.062852 WETH
TVL
$21,766.91
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924
TRX:
0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
14.9M
Pooled WETH:
$4.25

TRX/WETH price stats on Ethereum

As of July 10, 2025, the current price of TRX token on DEX Uniswap is $0.0007292. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A with a market cap $58,444.32. The liquidity pool contract is 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 with total value locked (TVL) of $21,766.92. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 is $21,766.92.

The total transactions of TRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0000002852, captured at 12:16 AM UTC.

The price of converting 1 TRX to USD is $0.0007292 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20256:17:35 AMsell$11.93$0.00072920.0046680.06285216,368.33
0x5cf...B493
0xc8...a640
07/01/20254:14:35 AMsell$6.36$0.00071110.0025560.0628578,949.61
0xdA5...733f
0xf3...cfca
06/17/20258:38:35 PMsell$13$0.00072140.0051610.06286218,031.39
0x28C...4a80
0x0e...3680
06/09/20253:39:11 PMsell$77.9$0.00073310.030670.062886106,259.43
0x524...EC4F
0x6d...1860
06/09/20253:03:11 PMsell$0.02136$0.00073670.058430.06290729
0x524...EC4F
0xe2...e30b
06/09/20252:56:35 AMsell$4.61$0.00072640.0018480.0629086,356.4
0x433...A93d
0xc9...6435
06/08/20253:49:47 PMbuy$4.7$0.0007360.0018710.0629256,395.17
0x433...8D0E
0x6d...3e14
06/07/202512:59:23 PMbuy$25.63$0.00072950.010250.06291735,136.38
0x433...98b6
0x8b...ddb8
06/07/202512:55:47 PMbuy$2.01$0.00072760.00080470.062912,765.26
0x433...9E5d
0x99...97e3
06/07/202512:20:23 PMbuy$19.69$0.00072430.0078960.06290427,189.17
0x524...EC4F
0x0c...e45d
06/07/202512:16:47 PMbuy$26.91$0.00072110.010790.06289137,319.88
0x524...EC4F
0xc4...beec
06/07/202511:32:35 AMbuy$3.33$0.00071910.0013350.0628834,631.11
0x433...98b6
0x10...cf16
06/06/20258:12:11 PMbuy$0.003837$0.00071790.051540.0628825.34
0x524...EC4F
0x04...19fb
06/06/20257:33:59 PMbuy$0.002487$0.00071920.069970.0628823.45
0x60D...e434
0xcc...cf3a
05/12/202511:17:59 PMsell$1.88$0.00071440.00075560.0628652,636.72
0x524...EC4F
0x3a...d77b
05/09/202511:44:11 PMsell$6.96$0.00067150.0029740.06286810,370.61
0x374...3508
0xec...5906
05/07/202510:05:23 PMbuy$3.61$0.00052170.0020.0628866,929.45
0x374...3508
0xfa...3e12
05/07/202510:03:47 PMbuy$1.8$0.00052130.0010.0628843,467.15
0x374...3508
0x17...808f
05/07/202510:59:23 AMbuy$2.17$0.00052940.0011820.0628824,100.54
0x040...CCC6
0x25...7454
05/06/202511:25:11 PMsell$5.38$0.00051910.002970.06286610,363.63
0x787...b82E
0xa5...4270