Info about TRX-WETH pair
- Pooled TRX:
- 12.09M
- Pooled WETH:
- $5.23
TRX/WETH price stats on Ethereum
As of September 8, 2024, the current price of TRX token on DEX Uniswap is $0.0009807. TRX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.94. TRX token contract is 0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A with a market cap $78,559.13. The liquidity pool contract is 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 with total value locked (TVL) of $23,741.09. The TRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/WETH now?
The current liquidity of TRX/WETH with the contract address 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 is $23,741.09.
How many transactions are there in the TRX/WETH pool in the last 24 hours?
The total transactions of TRX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/WETH pool in the last 24 hours?
TRX/WETH pool has a trading volume of $43.94 in the last 24 hours.
What is the exchange rate of 1 TRX to WETH?
The exchange rate of 1 TRX to WETH is 0.0000004327, captured at 1:36 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.0009807 today.
TRX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:27:47 PM | sell | $19.62 | $0.0009807 | 0.008662 | 0.064327 | 20,014.2 | 0xc0...a916 | |
09/07/2024 | 11:25:47 PM | buy | $19.74 | $0.0009866 | 0.008714 | 0.064353 | 20,014.2 | 0x15...250c | |
09/07/2024 | 11:57:11 AM | buy | $4.56 | $0.000992 | 0.001999 | 0.064345 | 4,601.48 | 0x5d...590b | |
09/06/2024 | 11:21:47 PM | buy | $0.1928 | $0.0009617 | 0.00008708 | 0.064343 | 200.5 | 0xb9...6e9a | |
09/06/2024 | 11:17:11 PM | sell | $219.93 | $0.0009733 | 0.09941 | 0.064399 | 225,962.18 | 0xa7...1137 | |
09/06/2024 | 11:16:23 PM | buy | $220.99 | $0.000978 | 0.1 | 0.064425 | 225,962.18 | 0x29...be08 | |
09/04/2024 | 10:58:59 PM | sell | $216.31 | $0.001081 | 0.08778 | 0.064389 | 200,000 | 0xe3...7c40 | |
09/01/2024 | 12:48:59 PM | sell | $60.56 | $0.001105 | 0.02456 | 0.064483 | 54,789.28 | 0xa5...0893 | |
08/31/2024 | 9:30:59 PM | sell | $19.85 | $0.001133 | 0.007904 | 0.064511 | 17,522.91 | 0xc0...cf1a | |
08/31/2024 | 8:22:23 PM | buy | $19.93 | $0.001134 | 0.007972 | 0.064538 | 17,566.82 | 0x21...8c6a | |
08/31/2024 | 6:50:35 PM | buy | $0.2501 | $0.001133 | 0.0001 | 0.064531 | 220.68 | 0x5e...5cf6 | |
08/31/2024 | 6:40:47 PM | buy | $2.5 | $0.001135 | 0.001 | 0.06453 | 2,207.3 | 0x3e...87c1 | |
08/31/2024 | 6:33:59 PM | buy | $0.05691 | $0.001135 | 0.0000227 | 0.064529 | 50.12 | 0xae...6174 | |
08/30/2024 | 8:23:59 PM | buy | $60.21 | $0.00113 | 0.02402 | 0.064509 | 53,272.16 | 0x42...6513 | |
08/30/2024 | 5:49:23 AM | sell | $232.22 | $0.001142 | 0.09229 | 0.064539 | 203,306.6 | 0x8b...4ed2 | |
08/30/2024 | 5:44:11 AM | buy | $234.11 | $0.001148 | 0.09307 | 0.064566 | 203,816.14 | 0x98...889c | |
08/30/2024 | 4:34:35 AM | sell | $157.95 | $0.001139 | 0.06257 | 0.064513 | 138,636.21 | 0x59...5cf6 | |
08/30/2024 | 4:28:59 AM | buy | $159.11 | $0.001144 | 0.0631 | 0.06454 | 138,983.67 | 0xdf...02e6 | |
08/29/2024 | 8:12:59 PM | sell | $106.63 | $0.001141 | 0.04201 | 0.064496 | 93,457.43 | 0x71...8b95 | |
08/29/2024 | 7:50:59 PM | buy | $107.1 | $0.001143 | 0.04237 | 0.064522 | 93,691.66 | 0x38...0512 |