WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.001096
Price
0.062736 WETH
TVL
$26,870.51
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924
TRX:
0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
15.25M
Pooled WETH:
$4.15

TRX/WETH price stats on Ethereum

As of November 7, 2025, the current price of TRX token on DEX Uniswap V2 is $0.001096. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A with a market cap $87,678.05. The liquidity pool contract is 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 with total value locked (TVL) of $26,870.52. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 is $26,870.52.

The total transactions of TRX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0000002736, captured at 9:03 AM UTC.

The price of converting 1 TRX to USD is $0.001096 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20259:01:59 AMbuy$0.01184$0.0010960.0529560.06273610.8
0xa7B...5448
0x95...5d30
10/29/20258:49:59 AMbuy$1.99$0.0011020.00049490.0627351,809.09
0x69A...b333
0x01...58f1
10/26/20258:48:59 PMsell$1.53$0.001110.00037530.0627191,380.22
0xe69...C5C5
0xfd...a8b1
10/26/20258:47:47 PMbuy$1.53$0.001110.00037760.0627351,380.22
0xe69...C5C5
0x3b...f228
10/16/20252:25:11 PMsell$18.27$0.0010880.0045710.06272216,791.69
0xB4A...d3D0
0x41...4b0d
10/16/20259:10:35 AMsell$5.99$0.0010940.0014930.0627265,478.82
0x9A3...318b
0xbd...992b
10/14/20256:43:59 PMbuy$7.17$0.0011230.0017510.0627426,387.07
0x9A3...318b
0x1b...dc74
10/14/20254:13:11 PMsell$197.06$0.001130.048030.062756174,277.81
0x3aC...366D
0x37...02d0
10/14/20254:05:23 PMsell$222.19$0.0011540.054340.062824192,425.43
0xae2...aE13
0x47...533f
10/14/20254:05:23 PMbuy$202.68$0.0011620.049570.062844174,277.81
0x3aC...366D
0x1a...c83e
10/14/20254:05:23 PMbuy$218.39$0.0011340.053410.062776192,425.43
0xae2...aE13
0x68...ceb5
10/08/20254:39:35 PMsell$5.76$0.0012110.0012970.0627254,760.9
0x964...EdBf
0x72...4f89
09/24/20257:18:47 PMsell$58.7$0.0011420.014050.06273551,384.67
0x2CE...8088
0xbe...ba58
09/24/20257:13:11 PMsell$360.45$0.001170.086310.062801308,083.29
0xae2...aE13
0x1b...e5a5
09/24/20257:13:11 PMbuy$62.06$0.0011970.014860.06286651,843.03
0x2CE...8088
0xd0...7a9f
09/24/20257:13:11 PMbuy$360.09$0.0011680.086220.062798308,083.29
0xae2...aE13
0x8a...966d
09/24/202512:57:11 AMsell$9.89$0.001140.0023640.0627278,671.16
0xFF5...83eB
0x9a...fff3
09/24/202512:36:35 AMbuy$9.94$0.0011470.0023790.0627438,671.16
0xFF5...83eB
0xc4...19df
09/23/20252:40:11 AMsell$11.84$0.0011360.0028420.06272710,420.14
0xA45...92AF
0xc9...5bcc
09/22/20259:12:59 PMbuy$11.95$0.0011460.0028590.06274310,420.14
0xA45...92AF
0xd1...3291