WhatToFarm
/
Get started
12 Swap

Info about TRX-WETH pair

Price USD
$0.0009807
Price
0.064327 WETH
TVL
$23,741.09
MKT CAP
$78.6K
5m
0%
1h
0%
4h
-0.60%
24h
-1.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
44
Telegram price alerts
Pair:
0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924
TRX:
0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRX:
12.09M
Pooled WETH:
$5.23

TRX/WETH price stats on Ethereum

As of September 8, 2024, the current price of TRX token on DEX Uniswap is $0.0009807. TRX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.94. TRX token contract is 0x118B0AF0e8E8F926C40e361CA934BCA37ED8d23A with a market cap $78,559.13. The liquidity pool contract is 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 with total value locked (TVL) of $23,741.09. The TRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/WETH with the contract address 0x8BB07F4D93334c4733ACeb237E90Cb1CCbbb4924 is $23,741.09.

The total transactions of TRX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TRX/WETH pool has a trading volume of $43.94 in the last 24 hours.

The exchange rate of 1 TRX to WETH is 0.0000004327, captured at 1:36 AM UTC.

The price of converting 1 TRX to USD is $0.0009807 today.

TRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:27:47 PMsell$19.62$0.00098070.0086620.06432720,014.2
0x5b2...77aD
0xc0...a916
09/07/202411:25:47 PMbuy$19.74$0.00098660.0087140.06435320,014.2
0x5b2...77aD
0x15...250c
09/07/202411:57:11 AMbuy$4.56$0.0009920.0019990.0643454,601.48
0x74e...4075
0x5d...590b
09/06/202411:21:47 PMbuy$0.1928$0.00096170.000087080.064343200.5
0x8E3...4e25
0xb9...6e9a
09/06/202411:17:11 PMsell$219.93$0.00097330.099410.064399225,962.18
0x5a1...29b1
0xa7...1137
09/06/202411:16:23 PMbuy$220.99$0.0009780.10.064425225,962.18
0x5a1...29b1
0x29...be08
09/04/202410:58:59 PMsell$216.31$0.0010810.087780.064389200,000
0x98A...3e85
0xe3...7c40
09/01/202412:48:59 PMsell$60.56$0.0011050.024560.06448354,789.28
0x2b4...6cF5
0xa5...0893
08/31/20249:30:59 PMsell$19.85$0.0011330.0079040.06451117,522.91
0x296...93F2
0xc0...cf1a
08/31/20248:22:23 PMbuy$19.93$0.0011340.0079720.06453817,566.82
0x296...93F2
0x21...8c6a
08/31/20246:50:35 PMbuy$0.2501$0.0011330.00010.064531220.68
0xAD9...fF0B
0x5e...5cf6
08/31/20246:40:47 PMbuy$2.5$0.0011350.0010.064532,207.3
0xAD9...fF0B
0x3e...87c1
08/31/20246:33:59 PMbuy$0.05691$0.0011350.00002270.06452950.12
0xAD9...fF0B
0xae...6174
08/30/20248:23:59 PMbuy$60.21$0.001130.024020.06450953,272.16
0xf41...3bcA
0x42...6513
08/30/20245:49:23 AMsell$232.22$0.0011420.092290.064539203,306.6
0xdBf...A456
0x8b...4ed2
08/30/20245:44:11 AMbuy$234.11$0.0011480.093070.064566203,816.14
0xdBf...A456
0x98...889c
08/30/20244:34:35 AMsell$157.95$0.0011390.062570.064513138,636.21
0x7d5...6485
0x59...5cf6
08/30/20244:28:59 AMbuy$159.11$0.0011440.06310.06454138,983.67
0x7d5...6485
0xdf...02e6
08/29/20248:12:59 PMsell$106.63$0.0011410.042010.06449693,457.43
0x768...85B5
0x71...8b95
08/29/20247:50:59 PMbuy$107.1$0.0011430.042370.06452293,691.66
0x768...85B5
0x38...0512