- WhatToFarm
- Ethereum
- Uniswap
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.28M
- Pooled USDC:
- $300,393.49
TRX/USDC price stats on Ethereum
As of April 3, 2025, the current price of TRX token on DEX Uniswap is $0.2351. TRX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $30,866.65. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $70,082,080.10. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $600,786.99. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $600,786.99.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $30,866.65 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2351, captured at 9:18 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2351 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:15:11 AM | buy | $247.78 | $0.2351 | 247.78 | 0.2351 | 1,053.71 | 0xdc...b9b8 | |
| 04/03/2025 | 8:45:11 AM | sell | $316.53 | $0.2337 | 316.53 | 0.2337 | 1,354.13 | 0xfe...8b9f | |
| 04/03/2025 | 8:35:47 AM | buy | $2.24 | $0.2354 | 2.24 | 0.2354 | 9.53 | 0xde...bd7d | |
| 04/03/2025 | 8:30:23 AM | sell | $396.91 | $0.2343 | 396.91 | 0.2343 | 1,693.97 | 0x26...01f1 | |
| 04/03/2025 | 8:00:23 AM | buy | $5.43 | $0.236 | 5.43 | 0.236 | 23.01 | 0x2d...c45e | |
| 04/03/2025 | 7:29:35 AM | buy | $1.97 | $0.236 | 1.97 | 0.236 | 8.36 | 0xd1...303b | |
| 04/03/2025 | 6:57:59 AM | sell | $172.64 | $0.2347 | 172.64 | 0.2347 | 735.32 | 0xbe...44a1 | |
| 04/03/2025 | 6:52:59 AM | sell | $153.04 | $0.235 | 153.04 | 0.235 | 651.15 | 0xd9...b768 | |
| 04/03/2025 | 6:51:35 AM | buy | $61.41 | $0.2365 | 61.41 | 0.2365 | 259.65 | 0x0f...9103 | |
| 04/03/2025 | 6:50:35 AM | sell | $330.91 | $0.2353 | 330.91 | 0.2353 | 1,406.19 | 0x02...7e52 | |
| 04/03/2025 | 6:47:23 AM | buy | $2.51 | $0.237 | 2.51 | 0.237 | 10.6 | 0x25...3255 | |
| 04/03/2025 | 6:45:11 AM | sell | $215.98 | $0.2357 | 215.98 | 0.2357 | 916.16 | 0x25...4e28 | |
| 04/03/2025 | 6:41:47 AM | buy | $6.74 | $0.2373 | 6.74 | 0.2373 | 28.42 | 0xd5...8520 | |
| 04/03/2025 | 5:50:59 AM | sell | $250.63 | $0.2361 | 250.63 | 0.2361 | 1,061.57 | 0xf8...72b1 | |
| 04/03/2025 | 5:50:47 AM | sell | $215.99 | $0.2364 | 215.99 | 0.2364 | 913.42 | 0x5e...7dc7 | |
| 04/03/2025 | 5:40:23 AM | sell | $150.71 | $0.2367 | 150.71 | 0.2367 | 636.56 | 0x5e...ffe6 | |
| 04/03/2025 | 5:32:59 AM | sell | $141.99 | $0.2369 | 141.99 | 0.2369 | 599.15 | 0xb5...8070 | |
| 04/03/2025 | 5:23:23 AM | buy | $151.78 | $0.2384 | 151.78 | 0.2384 | 636.68 | 0x68...1a06 | |
| 04/03/2025 | 4:15:47 AM | sell | $87.6 | $0.2369 | 87.6 | 0.2369 | 369.76 | 0x63...8c9c | |
| 04/03/2025 | 4:15:35 AM | buy | $362.11 | $0.2381 | 362.11 | 0.2381 | 1,520.3 | 0x29...fdd4 |