WhatToFarm
/
Get started
12 Swap

Info about TRX-USDC pair

Price USD
$0.3173
Price
0.3173 USDC
TVL
$729,356.26
MKT CAP
$94.8M
5m
0%
1h
-0.47%
4h
-0.67%
24h
-0.89%
Share
TXNS
50
Buys
31
Sells
19
Volume
20K
Telegram price alerts
Pair:
0x9A84A1852bC7FB608794960960ADb04666A12B41
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TRX:
1.15M
Pooled USDC:
$364,678.13

TRX/USDC price stats on Ethereum

As of June 18, 2026, the current price of TRX token on DEX Uniswap V2 is $0.3173. TRX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $20,149.53. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $94,789,705.27. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $729,356.26. The TRX/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $729,356.26.

The total transactions of TRX/USDC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

TRX/USDC pool has a trading volume of $20,149.53 in the last 24 hours.

The exchange rate of 1 TRX to USDC is 0.3173, captured at 7:28 PM UTC.

The price of converting 1 TRX to USD is $0.3173 today.

TRX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20266:30:11 PMsell$94.5$0.317394.50.3173297.78
0x633...CA89
0x7e...21a7
06/18/20266:24:59 PMbuy$108.76$0.3192108.760.3192340.65
0x890...244B
0x5f...7933
06/18/20266:14:23 PMbuy$95.02$0.31995.020.319297.81
0x633...CA89
0x5f...7f45
06/18/20265:34:23 PMbuy$178.85$0.3188178.850.3188560.92
0x2b5...bC1e
0x75...44b7
06/18/20264:21:35 PMbuy$11.56$0.318611.560.318636.3
0xA42...A0b1
0xa7...7f4e
06/18/20264:11:47 PMsell$26.64$0.316726.640.316784.1
0xD86...75e5
0x34...6ed5
06/18/20263:27:11 PMbuy$3,266.41$0.31583,266.410.315810,341.25
0x467...C09b
0xda...9e06
06/18/20263:27:11 PMsell$3,179.11$0.31393,179.110.313910,127.43
0x978...dDEB
0xcf...3153
06/18/20263:26:59 PMbuy$537.78$0.3181537.780.31811,690.48
0x137...BB11
0xc1...30ea
06/18/20263:26:35 PMbuy$2,185.06$0.31572,185.060.31576,920.52
0xF9b...Af41
0xe2...c230
06/18/20263:26:23 PMsell$3,141.37$0.31413,141.370.314110,000
0x978...dDEB
0x2d...9b6e
06/18/20263:26:23 PMbuy$315.99$0.3135315.990.31351,007.72
0x000...C5a7
0x6c...4157
06/18/20263:24:59 PMbuy$685.62$0.3181685.620.31812,154.84
0x5B4...EFd1
0x76...f9de
06/18/20263:24:47 PMbuy$1,235.98$0.31651,235.980.31653,905.12
0x5d1...b6e3
0xb6...78e5
06/18/20263:24:47 PMsell$3,162.85$0.31623,162.850.316210,000
0x978...dDEB
0x92...49a0
06/18/20263:22:35 PMbuy$7.05$0.32097.050.320921.97
0x331...2466
0xb7...4773
06/18/20263:13:47 PMsell$257.37$0.3192257.370.3192806.15
0x5B4...EFd1
0x58...783c
06/18/20263:11:23 PMsell$9.12$0.31949.120.319428.57
0x341...8eF2
0x2d...035c
06/18/20261:58:35 PMsell$4.98$0.31954.980.319515.59
0x433...8084
0x8a...74d9
06/18/20261:39:59 PMbuy$6.89$0.32146.890.321421.43
0x9C2...ec27
0x05...91b0