- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.13M
- Pooled USDC:
- $366,377.51
TRX/USDC price stats on Ethereum
As of April 30, 2026, the current price of TRX token on DEX Uniswap V2 is $0.3259. TRX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,183.26. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $97,355,247.27. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $732,755.04. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $732,755.04.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $18,183.26 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3259, captured at 3:37 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3259 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:36:23 PM | buy | $5.18 | $0.3259 | 5.18 | 0.3259 | 15.91 | 0xda...fe53 | |
| 04/30/2026 | 2:42:23 PM | buy | $19.95 | $0.3259 | 19.95 | 0.3259 | 61.21 | 0x48...b9e7 | |
| 04/30/2026 | 2:37:35 PM | buy | $9.99 | $0.3259 | 9.99 | 0.3259 | 30.67 | 0xc7...fab7 | |
| 04/30/2026 | 1:02:47 PM | buy | $0.9912 | $0.3258 | 0.9912 | 0.3258 | 3.04 | 0x15...5f7a | |
| 04/30/2026 | 10:19:59 AM | buy | $161.13 | $0.3257 | 161.13 | 0.3257 | 494.65 | 0xbc...5e51 | |
| 04/30/2026 | 10:18:59 AM | buy | $965.67 | $0.3247 | 965.67 | 0.3247 | 2,973.51 | 0x25...8bcd | |
| 04/30/2026 | 10:18:47 AM | buy | $2,475 | $0.3217 | 2,475 | 0.3217 | 7,693.44 | 0xa2...3166 | |
| 04/30/2026 | 10:18:35 AM | sell | $3,657.42 | $0.3208 | 3,657.42 | 0.3208 | 11,400 | 0x8b...2761 | |
| 04/30/2026 | 10:16:35 AM | buy | $219.96 | $0.3258 | 219.96 | 0.3258 | 675.09 | 0x5b...d821 | |
| 04/30/2026 | 10:11:59 AM | buy | $1,417.22 | $0.3243 | 1,417.22 | 0.3243 | 4,369.23 | 0x8c...16da | |
| 04/30/2026 | 10:11:47 AM | sell | $3,842.51 | $0.3202 | 3,842.51 | 0.3202 | 12,000 | 0xfd...b17c | |
| 04/30/2026 | 10:11:47 AM | buy | $2,475 | $0.3209 | 2,475 | 0.3209 | 7,712.21 | 0x8f...597c | |
| 04/30/2026 | 9:25:11 AM | buy | $64.35 | $0.3254 | 64.35 | 0.3254 | 197.69 | 0x1e...bb19 | |
| 04/30/2026 | 7:28:35 AM | sell | $64.7 | $0.3235 | 64.7 | 0.3235 | 200 | 0x50...20da | |
| 04/30/2026 | 6:52:59 AM | sell | $110.64 | $0.3236 | 110.64 | 0.3236 | 341.84 | 0xd2...8f38 | |
| 04/30/2026 | 5:03:23 AM | sell | $32.38 | $0.3238 | 32.38 | 0.3238 | 100 | 0x23...db9b | |
| 04/30/2026 | 4:07:47 AM | sell | $2.4 | $0.3238 | 2.4 | 0.3238 | 7.43 | 0xea...7bfc | |
| 04/30/2026 | 3:29:23 AM | sell | $39.59 | $0.3238 | 39.59 | 0.3238 | 122.24 | 0x2e...8797 | |
| 04/30/2026 | 3:25:35 AM | sell | $8.69 | $0.3239 | 8.69 | 0.3239 | 26.84 | 0x63...2809 | |
| 04/30/2026 | 3:24:35 AM | buy | $1,350.07 | $0.3247 | 1,350.07 | 0.3247 | 4,157.89 | 0xea...1995 |