- WhatToFarm
- Ethereum
- Uniswap
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.64M
- Pooled USDC:
- $190,790.04
TRX/USDC price stats on Ethereum
As of April 26, 2024, the current price of TRX token on DEX Uniswap is $0.115. TRX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,617.59. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $16,999,246.87. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $381,580.08. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $381,580.08.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $28,617.59 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.115, captured at 1:06 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.115 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:06:11 AM | sell | $1 841.20 | $0.115 | 1 841.20 | 0.115 | 16 013.56 | 0x8a...ea30 | |
| 2024.04.26 | 1:00:47 AM | buy | $57.34 | $0.1168 | 57.34 | 0.1168 | 491.10 | 0x21...3730 | |
| 2024.04.26 | 12:56:47 AM | sell | $757.17 | $0.1165 | 757.17 | 0.1165 | 6 500.00 | 0x1b...1cad | |
| 2024.04.26 | 12:40:59 AM | sell | $1 613.11 | $0.1179 | 1 613.11 | 0.1179 | 13 680.44 | 0x1f...e96b | |
| 2024.04.26 | 12:40:47 AM | sell | $317.52 | $0.1191 | 317.52 | 0.1191 | 2 665.42 | 0x5b...4c70 | |
| 2024.04.26 | 12:40:35 AM | buy | $1 917.74 | $0.1195 | 1 917.74 | 0.1195 | 16 053.70 | 0xa0...8116 | |
| 2024.04.26 | 12:40:35 AM | sell | $490.17 | $0.1196 | 490.17 | 0.1196 | 4 097.55 | 0x4e...76aa | |
| 2024.04.26 | 12:40:35 AM | buy | $483.44 | $0.118 | 483.44 | 0.118 | 4 097.55 | 0x54...8250 | |
| 2024.04.26 | 12:36:47 AM | sell | $817.43 | $0.1175 | 817.43 | 0.1175 | 6 959.21 | 0xa0...6ab1 | |
| 2024.04.26 | 12:36:35 AM | buy | $319.04 | $0.1185 | 319.04 | 0.1185 | 2 692.34 | 0x4c...3924 | |
| 2024.04.26 | 12:14:23 AM | buy | $99.50 | $0.1182 | 99.50 | 0.1182 | 841.49 | 0xa0...c552 | |
| 2024.04.25 | 11:34:23 PM | buy | $974.06 | $0.1176 | 974.06 | 0.1176 | 8 284.10 | 0x68...1742 | |
| 2024.04.25 | 11:04:23 PM | buy | $89.15 | $0.1169 | 89.15 | 0.1169 | 762.43 | 0xd0...2a35 | |
| 2024.04.25 | 10:50:47 PM | buy | $1 365.55 | $0.1161 | 1 365.55 | 0.1161 | 11 765.31 | 0x3c...a078 | |
| 2024.04.25 | 10:49:59 PM | sell | $2 018.08 | $0.1157 | 2 018.08 | 0.1157 | 17 435.17 | 0x17...33ae | |
| 2024.04.25 | 10:46:47 PM | buy | $67.46 | $0.1176 | 67.46 | 0.1176 | 573.45 | 0xc0...fdb8 | |
| 2024.04.25 | 10:42:11 PM | sell | $1 740.49 | $0.1179 | 1 740.49 | 0.1179 | 14 757.62 | 0x96...f1a4 | |
| 2024.04.25 | 10:41:59 PM | sell | $985.83 | $0.1196 | 985.83 | 0.1196 | 8 239.80 | 0xe0...8a9d | |
| 2024.04.25 | 10:41:59 PM | buy | $970.50 | $0.1178 | 970.50 | 0.1178 | 8 239.80 | 0x65...44bd | |
| 2024.04.25 | 10:41:59 PM | buy | $2 101.15 | $0.1197 | 2 101.15 | 0.1197 | 17 558.07 | 0xea...27f5 |