- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.21M
- Pooled USDC:
- $331,613.09
TRX/USDC price stats on Ethereum
As of November 22, 2025, the current price of TRX token on DEX Uniswap V2 is $0.2731. TRX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,051.74. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $81,571,133.40. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $663,226.19. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $663,226.19.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $8,051.74 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2731, captured at 5:29 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2731 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:55:11 PM | sell | $54.86 | $0.2731 | 54.86 | 0.2731 | 200.88 | 0xfc...7e79 | |
| 11/22/2025 | 3:45:35 PM | sell | $121.18 | $0.2732 | 121.18 | 0.2732 | 443.49 | 0xe6...3716 | |
| 11/22/2025 | 3:42:59 PM | sell | $114.7 | $0.2734 | 114.7 | 0.2734 | 419.46 | 0x03...6484 | |
| 11/22/2025 | 2:22:23 PM | sell | $59.8 | $0.2735 | 59.8 | 0.2735 | 218.6 | 0xf9...71ec | |
| 11/22/2025 | 12:35:35 PM | sell | $84.3 | $0.2737 | 84.3 | 0.2737 | 308 | 0x18...c2d6 | |
| 11/22/2025 | 12:16:11 PM | sell | $16.63 | $0.2737 | 16.63 | 0.2737 | 60.77 | 0xd5...581b | |
| 11/22/2025 | 11:30:59 AM | buy | $49.97 | $0.2754 | 49.97 | 0.2754 | 181.46 | 0x3e...e21f | |
| 11/22/2025 | 11:02:47 AM | sell | $117.7 | $0.2738 | 117.7 | 0.2738 | 429.86 | 0xd2...02c6 | |
| 11/22/2025 | 10:52:35 AM | sell | $63.86 | $0.2739 | 63.86 | 0.2739 | 233.08 | 0xca...625f | |
| 11/22/2025 | 10:32:35 AM | sell | $100.72 | $0.2741 | 100.72 | 0.2741 | 367.46 | 0xe4...76df | |
| 11/22/2025 | 10:26:11 AM | sell | $116.4 | $0.2742 | 116.4 | 0.2742 | 424.38 | 0xf3...d28e | |
| 11/22/2025 | 9:26:59 AM | sell | $15.97 | $0.2744 | 15.97 | 0.2744 | 58.22 | 0x38...1091 | |
| 11/22/2025 | 9:26:59 AM | sell | $8.43 | $0.2743 | 8.43 | 0.2743 | 30.75 | 0x11...17e9 | |
| 11/22/2025 | 9:21:59 AM | sell | $269.69 | $0.2746 | 269.69 | 0.2746 | 981.96 | 0x93...bb9e | |
| 11/22/2025 | 9:21:47 AM | buy | $88.34 | $0.2764 | 88.34 | 0.2764 | 319.56 | 0x0f...3bae | |
| 11/22/2025 | 8:50:23 AM | sell | $120.81 | $0.2748 | 120.81 | 0.2748 | 439.6 | 0x6d...9133 | |
| 11/22/2025 | 4:36:47 AM | sell | $120.73 | $0.275 | 120.73 | 0.275 | 438.98 | 0x21...9773 | |
| 11/22/2025 | 4:24:35 AM | sell | $141.3 | $0.2752 | 141.3 | 0.2752 | 513.36 | 0x77...2ea9 | |
| 11/22/2025 | 3:17:35 AM | buy | $69.98 | $0.2769 | 69.98 | 0.2769 | 252.68 | 0x57...439a | |
| 11/22/2025 | 2:58:47 AM | buy | $29.98 | $0.2768 | 29.98 | 0.2768 | 108.3 | 0x90...dda6 |