- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.14M
- Pooled USDC:
- $345,182.2
TRX/USDC price stats on Ethereum
As of July 16, 2025, the current price of TRX token on DEX Uniswap V2 is $0.3024. TRX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,078.41. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $90,577,020.58. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $690,364.41. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $690,364.41.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $7,078.41 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3024, captured at 6:12 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3024 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:05:11 PM | sell | $65.99 | $0.3024 | 65.99 | 0.3024 | 218.23 | 0xab...d042 | |
| 07/16/2025 | 4:53:11 PM | buy | $49.66 | $0.3042 | 49.66 | 0.3042 | 163.24 | 0xda...ff0d | |
| 07/16/2025 | 3:33:23 PM | buy | $1,190.55 | $0.3031 | 1,190.55 | 0.3031 | 3,927.23 | 0x72...57b5 | |
| 07/16/2025 | 3:12:35 PM | sell | $74.6 | $0.3003 | 74.6 | 0.3003 | 248.38 | 0xbd...5270 | |
| 07/16/2025 | 2:26:35 PM | buy | $8.24 | $0.3022 | 8.24 | 0.3022 | 27.29 | 0xb1...6a23 | |
| 07/16/2025 | 2:11:11 PM | buy | $420.75 | $0.3018 | 420.75 | 0.3018 | 1,393.86 | 0xb6...b96d | |
| 07/16/2025 | 1:59:35 PM | buy | $46.79 | $0.3014 | 46.79 | 0.3014 | 155.24 | 0x2d...9ca8 | |
| 07/16/2025 | 1:42:11 PM | buy | $1.98 | $0.3014 | 1.98 | 0.3014 | 6.57 | 0xce...878a | |
| 07/16/2025 | 1:32:47 PM | buy | $52.16 | $0.3013 | 52.16 | 0.3013 | 173.09 | 0xc4...f276 | |
| 07/16/2025 | 1:09:47 PM | sell | $10.16 | $0.2995 | 10.16 | 0.2995 | 33.94 | 0x04...fc04 | |
| 07/16/2025 | 12:48:59 PM | sell | $115.62 | $0.2996 | 115.62 | 0.2996 | 385.88 | 0x92...0379 | |
| 07/16/2025 | 12:29:47 PM | buy | $31 | $0.3015 | 31 | 0.3015 | 102.82 | 0x13...ddff | |
| 07/16/2025 | 12:28:35 PM | sell | $598.78 | $0.3001 | 598.78 | 0.3001 | 1,994.64 | 0xcb...ca28 | |
| 07/16/2025 | 12:26:47 PM | sell | $31.19 | $0.3007 | 31.19 | 0.3007 | 103.71 | 0x33...a8b8 | |
| 07/16/2025 | 12:25:11 PM | buy | $31.37 | $0.3025 | 31.37 | 0.3025 | 103.71 | 0x58...5686 | |
| 07/16/2025 | 12:19:11 PM | sell | $98.94 | $0.3008 | 98.94 | 0.3008 | 328.93 | 0x10...ced8 | |
| 07/16/2025 | 12:14:35 PM | buy | $75.36 | $0.3026 | 75.36 | 0.3026 | 249.01 | 0x84...d1c5 | |
| 07/16/2025 | 12:05:35 PM | buy | $9.43 | $0.3025 | 9.43 | 0.3025 | 31.18 | 0x65...ea3e | |
| 07/16/2025 | 8:27:47 AM | buy | $763.79 | $0.3018 | 763.79 | 0.3018 | 2,530.05 | 0x24...8668 | |
| 07/16/2025 | 6:50:47 AM | sell | $39.57 | $0.2994 | 39.57 | 0.2994 | 132.15 | 0x9b...e161 |