- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.18M
- Pooled USDC:
- $343,540.67
TRX/USDC price stats on Ethereum
As of January 30, 2026, the current price of TRX token on DEX Uniswap V2 is $0.2917. TRX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $29,412.22. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $87,152,477.98. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $687,081.36. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $687,081.36.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $29,412.22 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2917, captured at 4:27 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2917 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:22:11 PM | buy | $167.88 | $0.2917 | 167.88 | 0.2917 | 575.33 | 0xc4...6a02 | |
| 01/30/2026 | 2:10:59 PM | buy | $196.98 | $0.2914 | 196.98 | 0.2914 | 675.8 | 0xd5...b2d9 | |
| 01/30/2026 | 1:35:23 PM | buy | $229.33 | $0.2911 | 229.33 | 0.2911 | 787.75 | 0xe7...972a | |
| 01/30/2026 | 1:20:23 PM | buy | $116.93 | $0.2908 | 116.93 | 0.2908 | 402.05 | 0xda...8ff6 | |
| 01/30/2026 | 1:19:35 PM | buy | $116.19 | $0.2906 | 116.19 | 0.2906 | 399.81 | 0xa6...c908 | |
| 01/30/2026 | 1:19:11 PM | buy | $260.71 | $0.2903 | 260.71 | 0.2903 | 898.03 | 0xed...365e | |
| 01/30/2026 | 1:10:35 PM | buy | $119.88 | $0.2899 | 119.88 | 0.2899 | 413.42 | 0x6d...98d6 | |
| 01/30/2026 | 1:00:59 PM | buy | $9.91 | $0.2898 | 9.91 | 0.2898 | 34.2 | 0x83...ff65 | |
| 01/30/2026 | 10:53:23 AM | sell | $43.92 | $0.2881 | 43.92 | 0.2881 | 152.4 | 0x0c...0e42 | |
| 01/30/2026 | 10:34:23 AM | buy | $10.63 | $0.2899 | 10.63 | 0.2899 | 36.68 | 0x49...a6b3 | |
| 01/30/2026 | 10:09:23 AM | sell | $165.28 | $0.2883 | 165.28 | 0.2883 | 573.27 | 0xeb...9ecb | |
| 01/30/2026 | 9:54:59 AM | buy | $15.51 | $0.2901 | 15.51 | 0.2901 | 53.46 | 0x32...d91b | |
| 01/30/2026 | 9:53:47 AM | buy | $15.88 | $0.2901 | 15.88 | 0.2901 | 54.75 | 0x72...c553 | |
| 01/30/2026 | 9:08:47 AM | sell | $49.15 | $0.2884 | 49.15 | 0.2884 | 170.38 | 0xae...3d49 | |
| 01/30/2026 | 9:01:47 AM | sell | $237.42 | $0.2886 | 237.42 | 0.2886 | 822.42 | 0x15...5b9d | |
| 01/30/2026 | 8:52:47 AM | sell | $243.6 | $0.289 | 243.6 | 0.289 | 842.66 | 0xf6...37c5 | |
| 01/30/2026 | 8:05:11 AM | sell | $389.28 | $0.2896 | 389.28 | 0.2896 | 1,344.12 | 0x54...6a80 | |
| 01/30/2026 | 8:00:35 AM | sell | $203.99 | $0.2901 | 203.99 | 0.2901 | 703.1 | 0x6b...693d | |
| 01/30/2026 | 7:51:47 AM | buy | $6.82 | $0.292 | 6.82 | 0.292 | 23.36 | 0x6a...b4a1 | |
| 01/30/2026 | 6:39:23 AM | sell | $155.68 | $0.2904 | 155.68 | 0.2904 | 536.06 | 0xe1...4f25 |