- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.16M
- Pooled USDC:
- $367,552.19
TRX/USDC price stats on Ethereum
As of November 5, 2026, the current price of TRX token on DEX Uniswap V2 is $0.3185. TRX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,012.05. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $95,132,757.57. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $735,104.39. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $735,104.39.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $3,012.05 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3185, captured at 11:39 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3185 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:35:11 PM | buy | $5.38 | $0.3185 | 5.38 | 0.3185 | 16.9 | 0x23...601a | |
| 11/05/2026 | 11:11:35 PM | buy | $8.83 | $0.3185 | 8.83 | 0.3185 | 27.75 | 0xf1...8ae7 | |
| 11/05/2026 | 10:57:23 PM | buy | $12.51 | $0.3184 | 12.51 | 0.3184 | 39.3 | 0xf8...5ea2 | |
| 11/05/2026 | 9:58:23 PM | sell | $2.95 | $0.3165 | 2.95 | 0.3165 | 9.33 | 0x33...7414 | |
| 11/05/2026 | 9:32:11 PM | buy | $257.81 | $0.3182 | 257.81 | 0.3182 | 810.1 | 0x0d...101c | |
| 11/05/2026 | 8:40:23 PM | sell | $15.44 | $0.3161 | 15.44 | 0.3161 | 48.84 | 0xa3...bf1c | |
| 11/05/2026 | 8:03:23 PM | sell | $3.83 | $0.3161 | 3.83 | 0.3161 | 12.14 | 0x6f...d58a | |
| 11/05/2026 | 7:45:59 PM | sell | $11.03 | $0.3161 | 11.03 | 0.3161 | 34.9 | 0xa4...6e2a | |
| 11/05/2026 | 7:37:35 PM | sell | $28.75 | $0.3162 | 28.75 | 0.3162 | 90.93 | 0xe9...2ddc | |
| 11/05/2026 | 5:08:11 PM | sell | $310.08 | $0.3164 | 310.08 | 0.3164 | 979.74 | 0xff...22f1 | |
| 11/05/2026 | 4:14:11 PM | buy | $373.42 | $0.3183 | 373.42 | 0.3183 | 1,173.01 | 0xd1...d679 | |
| 11/05/2026 | 4:09:23 PM | sell | $285.94 | $0.3163 | 285.94 | 0.3163 | 903.89 | 0x2a...80c8 | |
| 11/05/2026 | 3:56:59 PM | sell | $44.65 | $0.3166 | 44.65 | 0.3166 | 141.02 | 0x14...c593 | |
| 11/05/2026 | 3:55:59 PM | buy | $45.03 | $0.3185 | 45.03 | 0.3185 | 141.37 | 0xed...e91b | |
| 11/05/2026 | 12:16:23 PM | sell | $378.82 | $0.3169 | 378.82 | 0.3169 | 1,195.24 | 0xbd...81f0 | |
| 11/05/2026 | 12:12:35 PM | buy | $47.75 | $0.3191 | 47.75 | 0.3191 | 149.63 | 0x38...e21d | |
| 11/05/2026 | 12:05:59 PM | buy | $47.15 | $0.319 | 47.15 | 0.319 | 147.8 | 0xbf...4229 | |
| 11/05/2026 | 10:35:47 AM | sell | $9.9 | $0.3171 | 9.9 | 0.3171 | 31.24 | 0x5a...354a | |
| 11/05/2026 | 10:32:23 AM | buy | $9.96 | $0.319 | 9.96 | 0.319 | 31.24 | 0x6f...734f | |
| 11/05/2026 | 10:17:59 AM | sell | $9.88 | $0.3171 | 9.88 | 0.3171 | 31.18 | 0x7a...2173 |