- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.08M
- Pooled USDC:
- $383,195.05
TRX/USDC price stats on Ethereum
As of May 18, 2026, the current price of TRX token on DEX Uniswap V2 is $0.3559. TRX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,047.54. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $106,313,424.31. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $766,390.11. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $766,390.11.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $8,047.54 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3559, captured at 3:14 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3559 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:08:35 AM | buy | $191.03 | $0.3559 | 191.03 | 0.3559 | 536.7 | 0xf4...7a1b | |
| 05/18/2026 | 3:05:11 AM | sell | $6.36 | $0.3536 | 6.36 | 0.3536 | 18 | 0xf5...6f92 | |
| 05/18/2026 | 2:41:35 AM | buy | $5.52 | $0.3557 | 5.52 | 0.3557 | 15.53 | 0x02...29de | |
| 05/18/2026 | 12:48:23 AM | sell | $0.6553 | $0.3535 | 0.6553 | 0.3535 | 1.85 | 0x8f...8516 | |
| 05/18/2026 | 12:44:35 AM | sell | $2.4 | $0.3535 | 2.4 | 0.3535 | 6.8 | 0x97...3fd1 | |
| 05/18/2026 | 12:37:35 AM | buy | $18.52 | $0.3557 | 18.52 | 0.3557 | 52.08 | 0xb5...81d5 | |
| 05/18/2026 | 12:37:11 AM | sell | $87.55 | $0.3536 | 87.55 | 0.3536 | 247.53 | 0xac...93a2 | |
| 05/18/2026 | 12:24:47 AM | sell | $42.46 | $0.3538 | 42.46 | 0.3538 | 120.02 | 0xb3...094c | |
| 05/17/2026 | 11:42:35 PM | sell | $144.94 | $0.3539 | 144.94 | 0.3539 | 409.46 | 0x79...4fb9 | |
| 05/17/2026 | 10:40:59 PM | buy | $8.79 | $0.3562 | 8.79 | 0.3562 | 24.67 | 0x78...91fb | |
| 05/17/2026 | 9:48:23 PM | buy | $130.74 | $0.3561 | 130.74 | 0.3561 | 367.15 | 0x20...8dc8 | |
| 05/17/2026 | 9:19:35 PM | buy | $10.99 | $0.3559 | 10.99 | 0.3559 | 30.88 | 0x22...8a71 | |
| 05/17/2026 | 8:57:11 PM | sell | $112.2 | $0.3539 | 112.2 | 0.3539 | 317 | 0xd0...8267 | |
| 05/17/2026 | 8:36:35 PM | buy | $115.51 | $0.356 | 115.51 | 0.356 | 324.4 | 0x96...7c3b | |
| 05/17/2026 | 8:32:35 PM | buy | $19.48 | $0.3559 | 19.48 | 0.3559 | 54.75 | 0x41...6992 | |
| 05/17/2026 | 8:31:47 PM | buy | $49.5 | $0.3558 | 49.5 | 0.3558 | 139.1 | 0xd8...fdf8 | |
| 05/17/2026 | 8:16:11 PM | buy | $111.16 | $0.3557 | 111.16 | 0.3557 | 312.49 | 0xd3...f1e2 | |
| 05/17/2026 | 8:12:23 PM | buy | $12.67 | $0.3556 | 12.67 | 0.3556 | 35.63 | 0x69...a476 | |
| 05/17/2026 | 8:06:23 PM | sell | $472.3 | $0.3539 | 472.3 | 0.3539 | 1,334.48 | 0xaf...2385 | |
| 05/17/2026 | 8:00:59 PM | sell | $8.68 | $0.3543 | 8.68 | 0.3543 | 24.49 | 0xb3...804d |