- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 1.19M
- Pooled USDC:
- $342,309.12
TRX/USDC price stats on Ethereum
As of February 22, 2026, the current price of TRX token on DEX Uniswap V2 is $0.2891. TRX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $29,311.07. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $86,349,459.86. The liquidity pool contract is 0x9A84A1852bC7FB608794960960ADb04666A12B41 with total value locked (TVL) of $684,618.26. The TRX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0x9A84A1852bC7FB608794960960ADb04666A12B41 is $684,618.26.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $29,311.07 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2891, captured at 10:02 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2891 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:34:11 AM | buy | $0.9912 | $0.2891 | 0.9912 | 0.2891 | 3.42 | 0x96...e71d | |
| 02/22/2026 | 9:31:47 AM | sell | $19.21 | $0.2873 | 19.21 | 0.2873 | 66.86 | 0x12...4ae9 | |
| 02/22/2026 | 8:12:35 AM | sell | $85.31 | $0.2874 | 85.31 | 0.2874 | 296.76 | 0x5d...158b | |
| 02/22/2026 | 5:16:47 AM | sell | $68.76 | $0.2876 | 68.76 | 0.2876 | 239.07 | 0x5d...4c61 | |
| 02/22/2026 | 5:09:11 AM | sell | $101.23 | $0.2877 | 101.23 | 0.2877 | 351.81 | 0x98...8795 | |
| 02/22/2026 | 1:39:23 AM | buy | $25.9 | $0.2895 | 25.9 | 0.2895 | 89.47 | 0xb7...931a | |
| 02/22/2026 | 1:24:11 AM | buy | $9.83 | $0.2895 | 9.83 | 0.2895 | 33.96 | 0xfc...ed93 | |
| 02/22/2026 | 1:05:59 AM | buy | $15.06 | $0.2894 | 15.06 | 0.2894 | 52.04 | 0x99...9d9b | |
| 02/21/2026 | 11:13:35 PM | sell | $13.28 | $0.2877 | 13.28 | 0.2877 | 46.14 | 0x0e...2cff | |
| 02/21/2026 | 10:48:35 PM | buy | $4.98 | $0.2895 | 4.98 | 0.2895 | 17.22 | 0xc7...dd6e | |
| 02/21/2026 | 10:33:59 PM | buy | $48.83 | $0.2894 | 48.83 | 0.2894 | 168.69 | 0x4c...beb1 | |
| 02/21/2026 | 9:17:59 PM | buy | $3.82 | $0.2894 | 3.82 | 0.2894 | 13.23 | 0xf9...7b3e | |
| 02/21/2026 | 8:29:23 PM | buy | $16.32 | $0.2893 | 16.32 | 0.2893 | 56.4 | 0xcc...dfa9 | |
| 02/21/2026 | 8:28:47 PM | sell | $0.02122 | $0.2876 | 0.02122 | 0.2876 | 0.07377 | 0x0c...1951 | |
| 02/21/2026 | 7:54:47 PM | buy | $401.98 | $0.289 | 401.98 | 0.289 | 1,390.74 | 0x98...4e52 | |
| 02/21/2026 | 7:20:23 PM | sell | $5.11 | $0.2869 | 5.11 | 0.2869 | 17.83 | 0x22...7ecf | |
| 02/21/2026 | 7:18:47 PM | sell | $7.16 | $0.2869 | 7.16 | 0.2869 | 24.96 | 0x77...f0cb | |
| 02/21/2026 | 5:36:11 PM | buy | $27.79 | $0.2887 | 27.79 | 0.2887 | 96.26 | 0xc7...cfbe | |
| 02/21/2026 | 3:51:23 PM | sell | $28.51 | $0.2869 | 28.51 | 0.2869 | 99.35 | 0x24...27da | |
| 02/21/2026 | 3:49:23 PM | sell | $19.3 | $0.287 | 19.3 | 0.287 | 67.26 | 0x79...16e6 |