- WhatToFarm
- Ethereum
- Uniswap V2
- TRX-HTX LPs
Info about TRX-HTX pair
- Pooled TRX:
- 5.61M
- Pooled HTX:
- $953.82B
TRX/HTX price stats on Ethereum
As of December 17, 2025, the current price of TRX token on DEX Uniswap V2 is $0.2975. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,087.49. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $88,866,735.25. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $3,342,406.79. The TRX/HTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/HTX now?
The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $3,342,406.79.
How many transactions are there in the TRX/HTX pool in the last 24 hours?
The total transactions of TRX/HTX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/HTX pool in the last 24 hours?
TRX/HTX pool has a trading volume of $3,087.49 in the last 24 hours.
What is the exchange rate of 1 TRX to HTX?
The exchange rate of 1 TRX to HTX is 169,560.18, captured at 3:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2975 today.
TRX-HTX price chart
| Date | Time | Price $ | Price HTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:24:11 PM | sell | $2.99 | $0.2975 | 1.71M | 169,560.18 | 10.06 | 0xb4...3cc5 | |
| 12/17/2025 | 3:06:59 PM | sell | $950.13 | $0.2975 | 541.78M | 169,657.09 | 3,193.35 | 0x5b...17c9 | |
| 12/17/2025 | 2:59:59 PM | sell | $3 | $0.2975 | 1.71M | 169,753.77 | 10.1 | 0xb2...5941 | |
| 12/17/2025 | 9:32:23 AM | buy | $11.2 | $0.2975 | 6.43M | 170,776.05 | 37.66 | 0x91...b582 | |
| 12/17/2025 | 4:43:23 AM | sell | $1.77 | $0.2975 | 1.01M | 169,751.97 | 5.97 | 0x60...0e26 | |
| 12/16/2025 | 5:03:11 PM | buy | $2,118.37 | $0.2975 | 1.21B | 170,557.97 | 7,119.74 | 0x1c...7be1 | |
| 12/16/2025 | 10:11:23 AM | buy | $3,205.23 | $0.2975 | 1.83B | 170,014.28 | 10,772.63 | 0xc5...d163 | |
| 12/15/2025 | 1:00:47 PM | sell | $2.09 | $0.2975 | 1.19M | 168,672.18 | 7.03 | 0x4f...8420 | |
| 12/15/2025 | 9:26:35 AM | sell | $8.27 | $0.2975 | 4.69M | 168,673.22 | 27.8 | 0xf5...87fc | |
| 12/15/2025 | 6:53:59 AM | sell | $14.01 | $0.2975 | 7.95M | 168,675.47 | 47.1 | 0x25...5b34 | |
| 12/15/2025 | 4:18:47 AM | buy | $6,388.69 | $0.2975 | 3.63B | 169,046.05 | 21,472.04 | 0xfb...c5f4 | |
| 12/15/2025 | 2:25:23 AM | sell | $0.9876 | $0.2975 | 555,671.19 | 167,394.18 | 3.31 | 0x63...fc1c | |
| 12/15/2025 | 1:49:35 AM | sell | $89.83 | $0.2975 | 50.54M | 167,403.23 | 301.93 | 0x81...a37e | |
| 12/15/2025 | 12:58:47 AM | sell | $2.57 | $0.2975 | 1.45M | 167,412.42 | 8.64 | 0xa1...ec97 | |
| 12/14/2025 | 4:19:47 AM | sell | $10.62 | $0.2975 | 5.98M | 167,413.73 | 35.69 | 0xb2...ff0d | |
| 12/14/2025 | 3:08:23 AM | sell | $107.6 | $0.2975 | 60.55M | 167,425.52 | 361.65 | 0xc3...89bf | |
| 12/13/2025 | 4:53:47 PM | sell | $4,375.25 | $0.2975 | 2.47B | 167,873.61 | 14,705 | 0x95...7250 | |
| 12/13/2025 | 3:30:35 PM | sell | $0.9177 | $0.2975 | 519,167.53 | 168,310.93 | 3.08 | 0xc4...6291 | |
| 12/13/2025 | 8:51:35 AM | sell | $0.8644 | $0.2975 | 489,011.11 | 168,311.11 | 2.9 | 0x3c...d031 | |
| 12/12/2025 | 6:08:23 PM | sell | $4,335.38 | $0.2975 | 2.46B | 168,748.01 | 14,571 | 0xa0...4bf4 |