- WhatToFarm
- Ethereum
- Uniswap
- TRX-HTX LPs
Info about TRX-HTX pair
- Pooled TRX:
- 7.51M
- Pooled HTX:
- $706.52B
TRX/HTX price stats on Ethereum
As of May 19, 2024, the current price of TRX token on DEX Uniswap is $0.1232. TRX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $121.35. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $18,025,860.81. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $1,850,710.06. The TRX/HTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/HTX now?
The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $1,850,710.06.
How many transactions are there in the TRX/HTX pool in the last 24 hours?
The total transactions of TRX/HTX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/HTX pool in the last 24 hours?
TRX/HTX pool has a trading volume of $121.35 in the last 24 hours.
What is the exchange rate of 1 TRX to HTX?
The exchange rate of 1 TRX to HTX is 93,773.77, captured at 9:11 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1232 today.
TRX-HTX price chart
| Date | Time | Price $ | Price HTX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:26:59 PM | sell | $68.29 | $0.1232 | 51 990 423.50 | 93,773.77 | 554.42 | 0x9e...7a9b | |
| 2024.05.18 | 4:52:59 AM | sell | $53.05 | $0.1247 | 39 911 752.99 | 93,785.98 | 425.56 | 0x0e...3105 | |
| 2024.05.15 | 11:20:11 PM | sell | $56.55 | $0.1268 | 41 847 116.85 | 93,796.85 | 446.15 | 0x0b...6f8b | |
| 2024.05.13 | 9:47:23 PM | sell | $46.37 | $0.1263 | 34 439 342.11 | 93,806.99 | 367.13 | 0x45...13b3 | |
| 2024.05.12 | 8:09:47 AM | buy | $9 430.41 | $0.1316 | 6 700 000 000.00 | 93,482.2 | 71 671.40 | 0x8b...845a | |
| 2024.05.10 | 8:33:35 PM | buy | $7 385.77 | $0.1304 | 5 203 918 288.24 | 91,910.14 | 56 619.63 | 0xa8...7f97 | |
| 2024.05.10 | 7:33:59 PM | buy | $20 625.76 | $0.1304 | 14 141 038 713.39 | 89,372.09 | 158 226.57 | 0xf2...b8a3 | |
| 2024.05.09 | 12:33:47 PM | buy | $6 132.59 | $0.1253 | 4 257 981 215.31 | 87,010.67 | 48 936.31 | 0xc4...1d51 | |
| 2024.05.08 | 1:35:23 PM | buy | $5 081.78 | $0.1221 | 3 579 078 340.66 | 86,010.43 | 41 612.14 | 0x4a...d1a1 | |
| 2024.05.07 | 5:58:11 PM | sell | $169.93 | $0.1209 | 119 511 507.45 | 85,059.24 | 1 405.04 | 0x84...602f | |
| 2024.05.07 | 5:58:11 PM | buy | $20.39 | $0.1209 | 14 427 655.77 | 85,585.27 | 168.58 | 0xc5...e54b | |
| 2024.05.06 | 11:40:23 PM | sell | $73.63 | $0.1206 | 51 943 771.66 | 85,077.3 | 610.55 | 0x51...0af6 | |
| 2024.05.02 | 4:45:59 AM | buy | $5 116.85 | $0.1212 | 3 593 210 000.00 | 85,139.64 | 42 203.73 | 0xc1...9684 | |
| 2024.05.01 | 2:07:35 PM | buy | $5 081.66 | $0.1186 | 3 609 680 000.00 | 84,229.72 | 42 855.18 | 0x17...3007 | |
| 2024.05.01 | 12:38:47 PM | buy | $5 188.28 | $0.1192 | 3 626 800 000.00 | 83,320.47 | 43 528.32 | 0x07...5997 | |
| 2024.05.01 | 3:29:35 AM | buy | $2 245.30 | $0.1207 | 1 538 305 570.32 | 82,675.4 | 18 606.57 | 0xa4...f3c6 | |
| 2024.05.01 | 3:27:35 AM | buy | $2 908.42 | $0.1206 | 1 982 538 682.19 | 82,236.35 | 24 107.81 | 0x8a...3d0a | |
| 2024.05.01 | 1:34:35 AM | buy | $5 212.56 | $0.1207 | 3 522 940 000.00 | 81,551.71 | 43 198.85 | 0x5a...74da | |
| 2024.04.30 | 3:04:35 PM | buy | $5 166.26 | $0.1192 | 3 496 564 606.48 | 80,683.83 | 43 336.62 | 0x8b...c311 | |
| 2024.04.30 | 5:35:59 AM | buy | $5 092.33 | $0.119 | 3 415 240 000.00 | 79,833.81 | 42 779.37 | 0x9a...7827 |