WhatToFarm
/
12 Swap

Info about TRX-HTX pair

Price USD
$0.2788
Price
163,553.99 HTX
TVL
$3.18M
MKT CAP
$83.3M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
2
Buys
1
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pooled TRX:
5.7M
Pooled HTX:
$935.58B

TRX/HTX price stats on

As of July 6, 2025, the current price of TRX token on DEX is $0.2788. TRX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,016.09. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $83,294,378.76. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $3,180,973.79. The TRX/HTX trading pair operates on .

Frequently Asked Questions

The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $3,180,973.79.

The total transactions of TRX/HTX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRX/HTX pool has a trading volume of $3,016.09 in the last 24 hours.

The exchange rate of 1 TRX to HTX is 163,553.99, captured at 1:40 AM UTC.

The price of converting 1 TRX to USD is $0.2788 today.

TRX-HTX price chart

DateTime
Price $
Price HTX
MakerTXN
07/05/20258:43:47 PMsell$8.13$0.27884.77M163,553.9929.170x88...8a98
07/05/20259:03:47 AMbuy$3,007.95$0.28271.75B164,233.3110,638.720x2b...793f
07/04/20257:28:47 PMbuy$25.56$0.285514.68M163,941.3389.510xa3...c9ec
07/04/20256:11:59 PMbuy$7.51$0.28554.31M163,921.6126.310x32...05fb
07/04/20259:05:11 AMbuy$2,975.3$0.28131.73B163,617.1510,574.090xfa...4448
07/04/20254:32:59 AMbuy$3,960.12$0.28252.28B162,914.8914,014.090x39...9e43
07/03/20254:50:47 PMbuy$3,976.19$0.2822.29B162,117.5214,099.110x6e...8d20
07/01/202512:11:59 PMsell$7,542.12$0.27274.47B161,519.6127,655.010xcd...0be6
07/01/202512:10:11 PMsell$2,743.6$0.27271.64B162,583.1910,060.080x77...afd4
07/01/202512:08:23 PMsell$1,793.05$0.27271.07B163,056.116,574.670x56...e88a
07/01/20257:49:35 AMsell$8,254.21$0.27274.97B164,113.4730,266.070xdc...cdb2
07/01/20254:59:35 AMsell$6,824.87$0.27274.15B165,715.9725,025.070xd2...6ca8
07/01/20254:29:11 AMsell$6,685.16$0.27274.1B167,172.2424,512.770xf4...5306
07/01/20253:56:35 AMsell$2,675.24$0.27271.65B168,191.219,809.440x46...a551
07/01/20253:52:47 AMsell$1,517.71$0.2727938.56M168,6515,565.080x06...6f76
07/01/20253:52:23 AMsell$509.46$0.2727315.47M168,873.911,868.080x4c...f97b
07/01/20253:49:47 AMsell$994.51$0.2727616.42M169,039.813,646.620x46...fa9a
07/01/202512:04:59 AMbuy$3,285.65$0.27272.05B169,802.9812,047.630x16...ab9f
06/30/202511:34:35 AMbuy$2,968.12$0.27271.84B169,110.4710,883.360x35...c444
06/30/20259:33:23 AMbuy$3,948.74$0.27272.44B168,349.414,479.040xce...55d3