- WhatToFarm
- Ethereum
- Uniswap
- TRX-HTX LPs
Info about TRX-HTX pair
- Pooled TRX:
- 6.09M
- Pooled HTX:
- $874.95B
TRX/HTX price stats on Ethereum
As of April 1, 2025, the current price of TRX token on DEX Uniswap is $0.2168. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,180.00. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $64,766,477.11. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $2,642,967.69. The TRX/HTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/HTX now?
The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $2,642,967.69.
How many transactions are there in the TRX/HTX pool in the last 24 hours?
The total transactions of TRX/HTX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/HTX pool in the last 24 hours?
TRX/HTX pool has a trading volume of $3,180.00 in the last 24 hours.
What is the exchange rate of 1 TRX to HTX?
The exchange rate of 1 TRX to HTX is 143,999.75, captured at 3:18 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2168 today.
TRX-HTX price chart
| Date | Time | Price $ | Price HTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:44:47 AM | buy | $36.38 | $0.2168 | 24.16M | 143,999.75 | 167.79 | 0x69...af19 | |
| 04/01/2025 | 4:05:11 AM | buy | $11.96 | $0.2168 | 7.95M | 143,994.48 | 55.18 | 0xf4...6c7f | |
| 04/01/2025 | 3:04:11 AM | sell | $46.33 | $0.2168 | 30.58M | 143,135.52 | 213.67 | 0x4b...8900 | |
| 03/31/2025 | 10:38:23 PM | buy | $3,018.56 | $0.2168 | 2B | 143,674.08 | 13,920.39 | 0x99...0d81 | |
| 03/31/2025 | 5:52:59 PM | buy | $51.58 | $0.2168 | 34.1M | 143,341.05 | 237.86 | 0x79...3765 | |
| 03/31/2025 | 7:01:35 AM | buy | $15.16 | $0.2168 | 10.02M | 143,333.82 | 69.93 | 0xa6...819e | |
| 03/31/2025 | 5:56:47 AM | buy | $47.49 | $0.2168 | 31.4M | 143,327.02 | 219.04 | 0x04...f6fb | |
| 03/31/2025 | 3:16:23 AM | buy | $45.09 | $0.2168 | 29.8M | 143,316.99 | 207.94 | 0x27...30a0 | |
| 03/30/2025 | 6:43:59 PM | sell | $59.38 | $0.2168 | 39.01M | 142,459.91 | 273.85 | 0xf5...2547 | |
| 03/30/2025 | 3:53:35 AM | sell | $15.69 | $0.2168 | 10.31M | 142,467.97 | 72.39 | 0x31...6b7e | |
| 03/29/2025 | 5:14:23 PM | buy | $20.19 | $0.233 | 12.42M | 143,326.29 | 86.64 | 0xf6...37c8 | |
| 03/29/2025 | 12:11:23 PM | buy | $3,260.07 | $0.233 | 2B | 142,995.87 | 13,986.41 | 0x00...e4cd | |
| 03/29/2025 | 12:02:47 PM | buy | $3,011.45 | $0.233 | 1.84B | 142,367.87 | 12,919.78 | 0x3f...98c4 | |
| 03/29/2025 | 9:37:11 AM | buy | $3,288.93 | $0.233 | 2B | 141,741.13 | 14,110.23 | 0x23...cb36 | |
| 03/29/2025 | 6:41:35 AM | buy | $3,304.12 | $0.233 | 2B | 141,089.69 | 14,175.37 | 0x4c...066e | |
| 03/29/2025 | 6:28:47 AM | buy | $51.56 | $0.233 | 31.14M | 140,760.15 | 221.23 | 0xbe...301f | |
| 03/28/2025 | 8:46:11 PM | buy | $16.91 | $0.233 | 10.21M | 140,753.44 | 72.55 | 0xd5...3981 | |
| 03/28/2025 | 6:12:11 PM | buy | $165.32 | $0.233 | 99.82M | 140,735.54 | 709.27 | 0xbc...6432 | |
| 03/28/2025 | 5:04:35 PM | buy | $26.7 | $0.233 | 16.12M | 140,716.72 | 114.55 | 0xcf...d18a | |
| 03/28/2025 | 1:03:23 PM | buy | $3,044.32 | $0.233 | 1.83B | 140,415.73 | 13,060.79 | 0xe7...5cf5 |