WhatToFarm
/
Get started
12 Swap

Info about TRX-HTX pair

Price USD
$0.3471
Price
161,606.81 HTX
TVL
$3.99M
MKT CAP
$103.7M
5m
0.06%
1h
0.56%
4h
0.92%
24h
0.49%
Share
TXNS
19
Buys
1
Sells
18
Volume
41K
Telegram price alerts
Pair:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pooled TRX:
5.74M
Pooled HTX:
$930.07B

TRX/HTX price stats on Ethereum

As of September 18, 2025, the current price of TRX token on DEX Uniswap V2 is $0.3471. TRX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41,423.88. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $103,698,921.03. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $3,988,271.16. The TRX/HTX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $3,988,271.16.

The total transactions of TRX/HTX is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

TRX/HTX pool has a trading volume of $41,423.88 in the last 24 hours.

The exchange rate of 1 TRX to HTX is 161,606.81, captured at 10:55 AM UTC.

The price of converting 1 TRX to USD is $0.3471 today.

TRX-HTX price chart

DateTime
Price $
Price HTX
MakerTXN
09/18/202510:54:59 AMsell$1,977.12$0.3471920.28M161,606.815,694.57
0x315...9EbA
0xdb...7fad
09/18/202510:53:35 AMsell$1,977.03$0.3471922.11M161,927.425,694.59
0x315...9EbA
0x45...a40f
09/18/202510:51:59 AMsell$1,977.02$0.3471923.9M162,248.985,694.35
0x315...9EbA
0xfc...60f3
09/18/202510:50:35 AMsell$1,977.04$0.3471925.75M162,571.55,694.38
0x315...9EbA
0x35...b0ee
09/18/202510:48:47 AMsell$1,976.84$0.3469928.02M162,895.055,697.03
0x315...9EbA
0xd1...2d0e
09/18/202510:47:11 AMsell$1,976.75$0.3469929.83M163,219.645,696.79
0x315...9EbA
0xae...d18a
09/18/202510:45:23 AMsell$1,976.48$0.3466932.6M163,545.365,702.38
0x315...9EbA
0x9e...4262
09/18/202510:43:47 AMsell$1,976.12$0.3462935.17M163,872.335,706.67
0x315...9EbA
0xbf...9503
09/18/202510:42:11 AMsell$1,975.33$0.3461937.08M164,200.425,706.91
0x315...9EbA
0x8e...3030
09/18/202510:30:59 AMsell$1,980.26$0.346941.46M164,529.945,722.12
0x315...9EbA
0xc4...7605
09/18/202510:29:35 AMsell$1,979.49$0.3459943.42M164,860.915,722.51
0x315...9EbA
0x45...a920
09/18/202510:26:47 AMsell$1,979.29$0.346944.79M165,192.795,719.34
0x315...9EbA
0x4c...b253
09/18/202510:23:23 AMsell$1,726.82$0.3457826.57M165,504.424,994.27
0x315...9EbA
0xdd...0848
09/18/202510:16:47 AMsell$1,976.63$0.3453948.97M165,817.135,723.02
0x315...9EbA
0x95...63f6
09/18/202510:14:23 AMsell$1,975.25$0.3452950.55M166,151.975,720.98
0x315...9EbA
0x28...e895
09/18/20258:57:47 AMsell$5,986.19$0.34462.9B166,831.517,367.82
0x5D9...cB8d
0xb3...0926
09/18/20256:53:11 AMsell$10.71$0.3445.21M167,344.531.15
0x6Ff...535F
0x2c...5a37
09/18/20255:52:23 AMbuy$6.63$0.3453.24M168,353.4619.23
0xE5e...E1f1
0x25...cebc
09/18/20253:54:23 AMsell$6,012.78$0.34552.92B167,862.1217,402.82
0x5D9...cB8d
0x5b...309c
09/16/20255:23:11 AMbuy$4,027.07$0.34651.96B169,044.4611,622.01
0x5D9...cB8d
0xd6...07ca