- WhatToFarm
- Ethereum
- Uniswap
- TRX-HTX LPs
Info about TRX-HTX pair
- Pooled TRX:
- 6.22M
- Pooled HTX:
- $857.06B
TRX/HTX price stats on Ethereum
As of May 15, 2025, the current price of TRX token on DEX Uniswap is $0.2587. TRX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.36. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $77,283,256.46. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $3,220,383.17. The TRX/HTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRX/HTX now?
The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $3,220,383.17.
How many transactions are there in the TRX/HTX pool in the last 24 hours?
The total transactions of TRX/HTX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/HTX pool in the last 24 hours?
TRX/HTX pool has a trading volume of $30.36 in the last 24 hours.
What is the exchange rate of 1 TRX to HTX?
The exchange rate of 1 TRX to HTX is 138,140.2, captured at 3:52 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2587 today.
TRX-HTX price chart
| Date | Time | Price $ | Price HTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 10:30:11 AM | buy | $15.65 | $0.2587 | 8.36M | 138,140.2 | 60.51 | 0xf7...96da | |
| 05/14/2025 | 12:24:47 AM | sell | $14.69 | $0.26 | 7.76M | 137,312.52 | 56.5 | 0x33...2989 | |
| 05/13/2025 | 2:26:35 AM | sell | $77.1 | $0.26 | 40.71M | 137,320.3 | 296.47 | 0xe8...6ae4 | |
| 05/12/2025 | 11:17:11 PM | sell | $17.78 | $0.265 | 9.21M | 137,328.3 | 67.1 | 0x1f...2f02 | |
| 05/12/2025 | 10:20:35 PM | sell | $11.16 | $0.2901 | 5.29M | 137,330.63 | 38.5 | 0xf2...f882 | |
| 05/12/2025 | 10:11:47 PM | sell | $53.75 | $0.2901 | 25.45M | 137,335.57 | 185.28 | 0x62...508d | |
| 05/12/2025 | 7:15:59 PM | sell | $21.41 | $0.2901 | 10.14M | 137,341.27 | 73.82 | 0x3a...3afb | |
| 05/12/2025 | 6:20:23 PM | sell | $140.17 | $0.2901 | 66.37M | 137,353.56 | 483.19 | 0xeb...009b | |
| 05/12/2025 | 3:00:23 PM | buy | $54.18 | $0.2901 | 25.81M | 138,187.95 | 186.78 | 0x5e...d7c4 | |
| 05/11/2025 | 2:29:59 AM | sell | $16.54 | $0.2862 | 7.98M | 138,078.05 | 57.79 | 0x81...beac | |
| 05/10/2025 | 9:49:59 PM | sell | $72.08 | $0.2862 | 34.77M | 138,084.94 | 251.82 | 0xf7...7112 | |
| 05/10/2025 | 7:54:23 PM | sell | $114.33 | $0.2862 | 55.16M | 138,099.41 | 399.42 | 0x2c...98d3 | |
| 05/10/2025 | 4:47:47 PM | sell | $81.09 | $0.2862 | 39.13M | 138,114.58 | 283.3 | 0x77...ffc5 | |
| 05/10/2025 | 12:25:35 PM | sell | $63.41 | $0.2862 | 30.6M | 138,125.8 | 221.54 | 0xbd...2807 | |
| 05/10/2025 | 4:57:35 AM | sell | $187.28 | $0.2862 | 90.39M | 138,158.58 | 654.27 | 0x99...8207 | |
| 05/10/2025 | 4:57:35 AM | sell | $85.57 | $0.2862 | 41.3M | 138,137.37 | 298.95 | 0xb1...0c83 | |
| 05/10/2025 | 4:40:47 AM | sell | $65.89 | $0.2862 | 31.81M | 138,178.23 | 230.18 | 0xd8...3d8c | |
| 05/10/2025 | 4:40:35 AM | sell | $166.63 | $0.2862 | 80.45M | 138,196.32 | 582.14 | 0x43...6068 | |
| 05/10/2025 | 3:12:11 AM | sell | $4,134.49 | $0.2862 | 2B | 138,531.84 | 14,443.86 | 0x08...f1ba | |
| 05/10/2025 | 2:51:11 AM | sell | $53.46 | $0.2862 | 25.93M | 138,858.4 | 186.76 | 0x8c...5ac7 |