- WhatToFarm
- TRX-HTX LPs
Info about TRX-HTX pair
- Pooled TRX:
- 5.7M
- Pooled HTX:
- $935.58B
TRX/HTX price stats on
As of July 6, 2025, the current price of TRX token on DEX is $0.2788. TRX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,016.09. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $83,294,378.76. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $3,180,973.79. The TRX/HTX trading pair operates on .
Frequently Asked Questions
What is the liquidity of TRX/HTX now?
The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $3,180,973.79.
How many transactions are there in the TRX/HTX pool in the last 24 hours?
The total transactions of TRX/HTX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRX/HTX pool in the last 24 hours?
TRX/HTX pool has a trading volume of $3,016.09 in the last 24 hours.
What is the exchange rate of 1 TRX to HTX?
The exchange rate of 1 TRX to HTX is 163,553.99, captured at 1:40 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2788 today.
TRX-HTX price chart
| Date | Time | Price $ | Price HTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:43:47 PM | sell | $8.13 | $0.2788 | 4.77M | 163,553.99 | 29.17 | 0x88...8a98 | |
| 07/05/2025 | 9:03:47 AM | buy | $3,007.95 | $0.2827 | 1.75B | 164,233.31 | 10,638.72 | 0x2b...793f | |
| 07/04/2025 | 7:28:47 PM | buy | $25.56 | $0.2855 | 14.68M | 163,941.33 | 89.51 | 0xa3...c9ec | |
| 07/04/2025 | 6:11:59 PM | buy | $7.51 | $0.2855 | 4.31M | 163,921.61 | 26.31 | 0x32...05fb | |
| 07/04/2025 | 9:05:11 AM | buy | $2,975.3 | $0.2813 | 1.73B | 163,617.15 | 10,574.09 | 0xfa...4448 | |
| 07/04/2025 | 4:32:59 AM | buy | $3,960.12 | $0.2825 | 2.28B | 162,914.89 | 14,014.09 | 0x39...9e43 | |
| 07/03/2025 | 4:50:47 PM | buy | $3,976.19 | $0.282 | 2.29B | 162,117.52 | 14,099.11 | 0x6e...8d20 | |
| 07/01/2025 | 12:11:59 PM | sell | $7,542.12 | $0.2727 | 4.47B | 161,519.61 | 27,655.01 | 0xcd...0be6 | |
| 07/01/2025 | 12:10:11 PM | sell | $2,743.6 | $0.2727 | 1.64B | 162,583.19 | 10,060.08 | 0x77...afd4 | |
| 07/01/2025 | 12:08:23 PM | sell | $1,793.05 | $0.2727 | 1.07B | 163,056.11 | 6,574.67 | 0x56...e88a | |
| 07/01/2025 | 7:49:35 AM | sell | $8,254.21 | $0.2727 | 4.97B | 164,113.47 | 30,266.07 | 0xdc...cdb2 | |
| 07/01/2025 | 4:59:35 AM | sell | $6,824.87 | $0.2727 | 4.15B | 165,715.97 | 25,025.07 | 0xd2...6ca8 | |
| 07/01/2025 | 4:29:11 AM | sell | $6,685.16 | $0.2727 | 4.1B | 167,172.24 | 24,512.77 | 0xf4...5306 | |
| 07/01/2025 | 3:56:35 AM | sell | $2,675.24 | $0.2727 | 1.65B | 168,191.21 | 9,809.44 | 0x46...a551 | |
| 07/01/2025 | 3:52:47 AM | sell | $1,517.71 | $0.2727 | 938.56M | 168,651 | 5,565.08 | 0x06...6f76 | |
| 07/01/2025 | 3:52:23 AM | sell | $509.46 | $0.2727 | 315.47M | 168,873.91 | 1,868.08 | 0x4c...f97b | |
| 07/01/2025 | 3:49:47 AM | sell | $994.51 | $0.2727 | 616.42M | 169,039.81 | 3,646.62 | 0x46...fa9a | |
| 07/01/2025 | 12:04:59 AM | buy | $3,285.65 | $0.2727 | 2.05B | 169,802.98 | 12,047.63 | 0x16...ab9f | |
| 06/30/2025 | 11:34:35 AM | buy | $2,968.12 | $0.2727 | 1.84B | 169,110.47 | 10,883.36 | 0x35...c444 | |
| 06/30/2025 | 9:33:23 AM | buy | $3,948.74 | $0.2727 | 2.44B | 168,349.4 | 14,479.04 | 0xce...55d3 |