WhatToFarm
/
Get started
12 Swap

Info about TRX-HTX pair

Price USD
$0.3466
Price
175,907.98 HTX
TVL
$1
MKT CAP
$103.5M
5m
0%
1h
0%
4h
0.67%
24h
1.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
415
Telegram price alerts
Pair:
0xAcA1973A26692742A783d63dc198C99fb0fDc98d
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
Pooled TRX:
5.51M
Pooled HTX:
$972.01B

TRX/HTX price stats on Ethereum

As of May 7, 2026, the current price of TRX token on DEX Uniswap V2 is $0.3466. TRX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $414.67. TRX token contract is 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 with a market cap $103,536,122.13. The liquidity pool contract is 0xAcA1973A26692742A783d63dc198C99fb0fDc98d with total value locked (TVL) of $1.00. The TRX/HTX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRX/HTX with the contract address 0xAcA1973A26692742A783d63dc198C99fb0fDc98d is $1.00.

The total transactions of TRX/HTX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TRX/HTX pool has a trading volume of $414.67 in the last 24 hours.

The exchange rate of 1 TRX to HTX is 175,907.98, captured at 1:12 PM UTC.

The price of converting 1 TRX to USD is $0.3466 today.

TRX-HTX price chart

DateTime
Price $
Price HTX
MakerTXN
05/07/202611:54:23 AMsell$10.02$0.34665.09M175,907.9828.91
0x54f...9921
0xaf...6cae
05/07/20269:18:47 AMsell$98.65$0.344350.4M175,918.05286.52
0x8BE...c040
0x10...e0a1
05/06/20267:19:11 PMsell$266.06$0.346135.28M175,951.73768.85
0x754...C024
0x75...e9fd
05/06/20262:26:59 PMbuy$0$015M177,034.1284.72
0xDce...2E3a
0xf1...60c6
05/06/20262:03:23 PMbuy$39.91$0.343220.59M177,027.65116.3
0x0D4...21F5
0xb8...5146
05/06/202611:39:47 AMbuy$7.68$0.3443.95M177,023.1922.33
0x8BE...c040
0x2e...c7fa
05/06/20268:15:11 AMsell$4,993.73$0.3422.58B176,429.5714,600
0x5D9...cB8d
0x48...9909
05/05/202611:28:23 AMsell$2.99$0.34091.55M176,895.588.77
0xb75...6b38
0x75...e7d5
05/05/20268:45:59 AMsell$24.96$0.338313.05M176,898.2373.77
0x698...7Af9
0xa1...e145
05/05/20266:52:59 AMsell$0$05.78M176,901.6532.67
0xDce...2E3a
0x6d...a174
05/05/20266:31:11 AMsell$5,000.37$0.33932.61B177,378.4714,735
0x5D9...cB8d
0x24...bad7
05/05/20265:22:47 AMsell$8.87$0.33774.67M177,854.9526.27
0x000...E6Fe
0x82...ba3e
05/05/20265:09:23 AMbuy$0$0262.66M178,879.671,468.33
0x3d7...3478
0x35...5d68
05/05/20264:28:59 AMsell$47.01$0.340124.57M177,764.84138.22
0x72b...C296
0xf8...8161
05/05/202612:48:59 AMbuy$7.62$0.34084M178,840.0222.36
0x8BE...c040
0x5d...a802
05/04/20267:39:59 PMsell$0$036.01M177,774.43202.54
0x754...C024
0x44...51a4
05/04/20267:23:59 PMsell$393.91$0.3405205.71M177,818.521,156.86
0x754...C024
0x41...65c7
05/04/20264:23:35 PMsell$0$0114.57M177,876.86644.08
0x3f4...3964
0xcb...387e
05/04/20263:57:59 PMsell$7.97$0.33724.2M177,898.4823.63
0x54f...9921
0x0b...1725
05/04/20262:40:11 PMbuy$18.69$0.33919.87M178,969.6655.13
0x008...6A0E
0xfd...5114