WhatToFarm
/
Get started
12 Swap

Info about TRWA-WETH pair

Price USD
$0.009606
Price
0.053819 WETH
TVL
$1.49M
MKT CAP
$96.3M
5m
0.20%
1h
5.48%
4h
12.99%
24h
57.31%
Share
TXNS
1K
Buys
684
Sells
398
Volume
2M
Telegram price alerts
Pair:
0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9
TRWA:
0x7b10d50b5885bE4c7985A88408265c109bd1EeC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRWA:
77.48M
Pooled WETH:
$296.83

TRWA/WETH price stats on

As of July 6, 2025, the current price of TRWA token on DEX is $0.009606. TRWA price is up 57.31% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $2,047,125.34. TRWA token contract is 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 with a market cap $96,346,370.00. The liquidity pool contract is 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 with total value locked (TVL) of $1,492,988.04. The TRWA/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of TRWA/WETH with the contract address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 is $1,492,988.04.

The total transactions of TRWA/WETH is 1082 in the last 24 hours, 684 of which are buy transactions, and 398 are sales transactions.

TRWA/WETH pool has a trading volume of $2,047,125.34 in the last 24 hours.

The exchange rate of 1 TRWA to WETH is 0.000003819, captured at 1:51 AM UTC.

The price of converting 1 TRWA to USD is $0.009606 today.

TRWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:50:11 AMsell$42.05$0.0096060.016720.0538194,377.58
0x8b7...A73e
0xe1...e74e
07/06/20251:47:11 AMbuy$95.99$0.0096630.038170.0538429,934.02
0x90b...66a0
0xea...6918
07/06/20251:46:23 AMbuy$14.24$0.0096610.0056650.0538421,474.62
0x555...C35b
0xea...1a15
07/06/20251:45:11 AMbuy$2,816.55$0.0096251.120.053827292,619.47
0x72C...8A1f
0x74...4618
07/06/20251:45:11 AMbuy$9.96$0.0095880.0039640.0538131,039.58
0xac6...E1F4
0x4b...54cb
07/06/20251:44:23 AMbuy$138.31$0.0095870.0550.05381214,427.04
0xB4b...2E9a
0x78...d08a
07/06/20251:42:23 AMbuy$99.91$0.0095830.039730.05381110,425.07
0x6A7...C3b0
0xf7...b13e
07/06/20251:41:23 AMbuy$95.14$0.0095810.037830.053819,930.32
0x6A7...C3b0
0x9e...6c49
07/06/20251:40:11 AMsell$760.07$0.0095320.30220.0537979,734.52
0xBc2...7236
0x3e...9437
07/06/20251:39:47 AMsell$1,636.61$0.0095630.65080.053802171,133.34
0x5EE...1e8E
0xed...e792
07/06/20251:39:11 AMsell$102.09$0.0095850.040590.05381110,650.42
0x219...172d
0xac...2738
07/06/20251:37:59 AMbuy$6.14$0.0096440.0024440.053835637.29
0x8B4...F11e
0xa9...52d1
07/06/20251:36:47 AMbuy$49.94$0.0096430.019860.0538345,178.67
0x2c5...6cD1
0xc0...21a8
07/06/20251:35:11 AMbuy$7,247.34$0.0096072.880.05382754,339.4
0x14c...cd10
0x23...f517
07/06/20251:35:11 AMsell$2,245.04$0.0096140.89270.053823233,507.04
0x496...6ed8
0x1e...5e97
07/06/20251:34:59 AMsell$219.25$0.009460.087180.05376223,175.29
0xEf5...4FF9
0xba...5c03
07/06/20251:34:47 AMsell$49.64$0.0094630.019740.0537635,245.54
0xC09...CE52
0xdb...af2f
07/06/20251:34:23 AMbuy$49.94$0.0095210.019860.0537865,245.54
0xC09...CE52
0x22...3dd2
07/06/20251:30:47 AMbuy$5,500.71$0.0094492.180.053757582,108.56
0xaa3...8639
0x25...d038
07/06/20251:28:59 AMbuy$24.93$0.0093790.0099150.0537292,658.34
0xA06...49d2
0xb3...93ad