WhatToFarm
/
Get started
12 Swap

Info about TRWA-WETH pair

Price USD
$0.01084
Price
0.052467 WETH
TVL
$2.23M
MKT CAP
$108.1M
5m
1.41%
1h
-7.03%
4h
5.41%
24h
-7.18%
Share
TXNS
819
Buys
422
Sells
397
Volume
1M
Telegram price alerts
Pair:
0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9
TRWA:
0x7b10d50b5885bE4c7985A88408265c109bd1EeC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRWA:
103.27M
Pooled WETH:
$254.04

TRWA/WETH price stats on Ethereum

As of August 29, 2025, the current price of TRWA token on DEX Uniswap V2 is $0.01084. TRWA price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $1,283,334.80. TRWA token contract is 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 with a market cap $108,096,457.84. The liquidity pool contract is 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 with total value locked (TVL) of $2,232,521.88. The TRWA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRWA/WETH with the contract address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 is $2,232,521.88.

The total transactions of TRWA/WETH is 819 in the last 24 hours, 422 of which are buy transactions, and 397 are sales transactions.

TRWA/WETH pool has a trading volume of $1,283,334.80 in the last 24 hours.

The exchange rate of 1 TRWA to WETH is 0.000002467, captured at 1:30 PM UTC.

The price of converting 1 TRWA to USD is $0.01084 today.

TRWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20251:30:23 PMbuy$0.9944$0.010840.00022630.05246791.71
0x069...6EFe
0xe4...822b
08/29/20251:29:35 PMsell$416.71$0.010790.09470.05245338,596.25
0x6A3...0ce5
0xac...d3b6
08/29/20251:29:23 PMbuy$992.96$0.010780.22560.0524592,091.3
0x331...f268
0x34...0b46
08/29/20251:29:23 PMbuy$3,799.53$0.010820.86340.05246350,875
0x04f...42F2
0x01...61b3
08/29/20251:28:47 PMbuy$300.48$0.010760.068290.05244727,900.69
0xF11...2C0B
0xaa...865d
08/29/20251:27:47 PMbuy$440.02$0.010760.10.05244540,883.34
0x184...B0bA
0x1b...c98a
08/29/20251:26:35 PMbuy$501.19$0.010750.11380.05244346,581.55
0xe94...09c4
0x5a...b2f3
08/29/20251:25:47 PMbuy$350.43$0.010750.079590.05244232,592.29
0xC8A...00ee
0x46...8ba5
08/29/20251:24:59 PMsell$704.29$0.010690.15990.05242865,875.38
0x7Cf...11D8
0x74...617b
08/29/20251:23:47 PMbuy$16.11$0.010760.0036590.0524441,497.1
0xef1...4F06
0x71...947b
08/29/20251:21:59 PMbuy$2,782.17$0.010730.63180.052438259,145.36
0x809...DD20
0xab...e9e3
08/29/20251:21:23 PMsell$303.51$0.010640.068930.05241828,504.84
0x7aF...f1a6
0xeb...143c
08/29/20251:21:11 PMsell$4,276.79$0.010690.97120.052428399,999.99
0xDC7...B0c6
0x92...410e
08/29/20251:19:35 PMbuy$12.96$0.010790.0029430.0524521,200.39
0x555...C35b
0xed...b622
08/29/20251:17:35 PMbuy$98.63$0.010790.02240.0524519,135.44
0x28c...Ba79
0xae...d92d
08/29/20251:15:59 PMbuy$257.57$0.01080.058450.05245123,846.74
0x359...b82A
0x17...583a
08/29/20251:14:59 PMsell$786.48$0.010740.17840.05243773,218.62
0xc85...dE70
0x5a...126b
08/29/20251:14:47 PMsell$1,712.53$0.010760.38860.052443159,072.99
0x4d7...B279
0x76...2c4d
08/29/20251:14:11 PMbuy$1,001.04$0.010830.22710.05245992,368.28
0x9E2...aB18
0xf5...97c3
08/29/20251:13:35 PMbuy$7.52$0.010820.0017070.052457695.04
0x297...5302
0xfa...0ce6