Info about TRWA-WETH pair
- Pooled TRWA:
- 93.97M
- Pooled WETH:
- $242.65
TRWA/WETH price stats on Ethereum
As of July 5, 2025, the current price of TRWA token on DEX Uniswap is $0.006525. TRWA price is up 32.28% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $594,417.32. TRWA token contract is 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 with a market cap $65,085,934.39. The liquidity pool contract is 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 with total value locked (TVL) of $1,223,229.20. The TRWA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRWA/WETH now?
The current liquidity of TRWA/WETH with the contract address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 is $1,223,229.20.
How many transactions are there in the TRWA/WETH pool in the last 24 hours?
The total transactions of TRWA/WETH is 404 in the last 24 hours, 232 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the TRWA/WETH pool in the last 24 hours?
TRWA/WETH pool has a trading volume of $594,417.32 in the last 24 hours.
What is the exchange rate of 1 TRWA to WETH?
The exchange rate of 1 TRWA to WETH is 0.000002588, captured at 3:48 AM UTC.
How much is 1 TRWA in dollars?
The price of converting 1 TRWA to USD is $0.006525 today.
TRWA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:40:11 AM | buy | $252.04 | $0.006525 | 0.1 | 0.052588 | 38,625.02 | 0x1f...211c | |
07/05/2025 | 3:39:35 AM | buy | $412.43 | $0.006518 | 0.1636 | 0.052586 | 63,272.14 | 0x00...5457 | |
07/05/2025 | 3:38:35 AM | buy | $9.91 | $0.006513 | 0.003932 | 0.052584 | 1,521.68 | 0x40...84a0 | |
07/05/2025 | 3:36:47 AM | buy | $504.46 | $0.006507 | 0.2001 | 0.052582 | 77,518.16 | - | 0x7a...5a25 |
07/05/2025 | 3:27:47 AM | buy | $9,995 | $0.006395 | 3.96 | 0.052537 | 1.56M | 0x17...993d | |
07/05/2025 | 3:25:59 AM | sell | $1,391.89 | $0.006268 | 0.5523 | 0.052487 | 222,055.69 | 0x4b...bde6 | |
07/05/2025 | 3:21:59 AM | buy | $49.53 | $0.00632 | 0.01965 | 0.052507 | 7,837.64 | 0x49...c3d1 | |
07/05/2025 | 3:20:35 AM | buy | $19.16 | $0.006319 | 0.007604 | 0.052507 | 3,032.58 | 0xe1...afc9 | |
07/05/2025 | 3:20:35 AM | buy | $48.74 | $0.006318 | 0.01934 | 0.052507 | 7,714.46 | 0xe1...afc9 | |
07/05/2025 | 3:02:11 AM | sell | $253.89 | $0.006266 | 0.101 | 0.052493 | 40,517.95 | 0x43...804b | |
07/05/2025 | 3:00:35 AM | sell | $1,065.86 | $0.006277 | 0.4242 | 0.052498 | 169,800.96 | 0x95...bfa5 | |
07/05/2025 | 2:30:59 AM | sell | $62.64 | $0.006298 | 0.02489 | 0.052503 | 9,945.44 | 0xf9...757e | |
07/05/2025 | 2:29:35 AM | buy | $125.67 | $0.006329 | 0.05 | 0.052518 | 19,856.2 | 0xed...ad04 | |
07/05/2025 | 2:26:23 AM | buy | $9,174.56 | $0.006231 | 3.65 | 0.052479 | 1.47M | 0xff...7afb | |
07/05/2025 | 2:24:23 AM | buy | $1,013.36 | $0.006126 | 0.4031 | 0.052437 | 165,412.5 | 0xbf...275e | |
07/05/2025 | 2:20:47 AM | buy | $36.38 | $0.006115 | 0.01447 | 0.052432 | 5,949.79 | 0x04...a2c1 | |
07/05/2025 | 2:20:23 AM | buy | $4.11 | $0.006115 | 0.001636 | 0.052432 | 672.86 | 0xe8...211c | |
07/05/2025 | 2:16:23 AM | buy | $593.42 | $0.006108 | 0.236 | 0.05243 | 97,141.56 | 0x6e...850a | |
07/05/2025 | 2:10:47 AM | sell | $698.43 | $0.006073 | 0.2778 | 0.052416 | 114,999.03 | 0xe3...a793 | |
07/05/2025 | 2:01:11 AM | sell | $41.17 | $0.00608 | 0.01638 | 0.052419 | 6,771.51 | 0x89...3062 |