Info about TRWA-WETH pair
- Pooled TRWA:
- 77.48M
- Pooled WETH:
- $296.83
TRWA/WETH price stats on
As of July 6, 2025, the current price of TRWA token on DEX is $0.009606. TRWA price is up 57.31% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $2,047,125.34. TRWA token contract is 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 with a market cap $96,346,370.00. The liquidity pool contract is 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 with total value locked (TVL) of $1,492,988.04. The TRWA/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of TRWA/WETH now?
The current liquidity of TRWA/WETH with the contract address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 is $1,492,988.04.
How many transactions are there in the TRWA/WETH pool in the last 24 hours?
The total transactions of TRWA/WETH is 1082 in the last 24 hours, 684 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the TRWA/WETH pool in the last 24 hours?
TRWA/WETH pool has a trading volume of $2,047,125.34 in the last 24 hours.
What is the exchange rate of 1 TRWA to WETH?
The exchange rate of 1 TRWA to WETH is 0.000003819, captured at 1:51 AM UTC.
How much is 1 TRWA in dollars?
The price of converting 1 TRWA to USD is $0.009606 today.
TRWA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 1:50:11 AM | sell | $42.05 | $0.009606 | 0.01672 | 0.053819 | 4,377.58 | 0xe1...e74e | |
07/06/2025 | 1:47:11 AM | buy | $95.99 | $0.009663 | 0.03817 | 0.053842 | 9,934.02 | 0xea...6918 | |
07/06/2025 | 1:46:23 AM | buy | $14.24 | $0.009661 | 0.005665 | 0.053842 | 1,474.62 | 0xea...1a15 | |
07/06/2025 | 1:45:11 AM | buy | $2,816.55 | $0.009625 | 1.12 | 0.053827 | 292,619.47 | 0x74...4618 | |
07/06/2025 | 1:45:11 AM | buy | $9.96 | $0.009588 | 0.003964 | 0.053813 | 1,039.58 | 0x4b...54cb | |
07/06/2025 | 1:44:23 AM | buy | $138.31 | $0.009587 | 0.055 | 0.053812 | 14,427.04 | 0x78...d08a | |
07/06/2025 | 1:42:23 AM | buy | $99.91 | $0.009583 | 0.03973 | 0.053811 | 10,425.07 | 0xf7...b13e | |
07/06/2025 | 1:41:23 AM | buy | $95.14 | $0.009581 | 0.03783 | 0.05381 | 9,930.32 | 0x9e...6c49 | |
07/06/2025 | 1:40:11 AM | sell | $760.07 | $0.009532 | 0.3022 | 0.05379 | 79,734.52 | 0x3e...9437 | |
07/06/2025 | 1:39:47 AM | sell | $1,636.61 | $0.009563 | 0.6508 | 0.053802 | 171,133.34 | 0xed...e792 | |
07/06/2025 | 1:39:11 AM | sell | $102.09 | $0.009585 | 0.04059 | 0.053811 | 10,650.42 | 0xac...2738 | |
07/06/2025 | 1:37:59 AM | buy | $6.14 | $0.009644 | 0.002444 | 0.053835 | 637.29 | 0xa9...52d1 | |
07/06/2025 | 1:36:47 AM | buy | $49.94 | $0.009643 | 0.01986 | 0.053834 | 5,178.67 | 0xc0...21a8 | |
07/06/2025 | 1:35:11 AM | buy | $7,247.34 | $0.009607 | 2.88 | 0.05382 | 754,339.4 | 0x23...f517 | |
07/06/2025 | 1:35:11 AM | sell | $2,245.04 | $0.009614 | 0.8927 | 0.053823 | 233,507.04 | 0x1e...5e97 | |
07/06/2025 | 1:34:59 AM | sell | $219.25 | $0.00946 | 0.08718 | 0.053762 | 23,175.29 | 0xba...5c03 | |
07/06/2025 | 1:34:47 AM | sell | $49.64 | $0.009463 | 0.01974 | 0.053763 | 5,245.54 | 0xdb...af2f | |
07/06/2025 | 1:34:23 AM | buy | $49.94 | $0.009521 | 0.01986 | 0.053786 | 5,245.54 | 0x22...3dd2 | |
07/06/2025 | 1:30:47 AM | buy | $5,500.71 | $0.009449 | 2.18 | 0.053757 | 582,108.56 | 0x25...d038 | |
07/06/2025 | 1:28:59 AM | buy | $24.93 | $0.009379 | 0.009915 | 0.053729 | 2,658.34 | 0xb3...93ad |