WhatToFarm
/
Get started
12 Swap

Info about TRWA-WETH pair

Price USD
$0.006525
Price
0.052588 WETH
TVL
$1.22M
MKT CAP
$65.1M
5m
0%
1h
3.96%
4h
11.69%
24h
32.28%
Share
TXNS
404
Buys
232
Sells
172
Volume
594K
Telegram price alerts
Pair:
0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9
TRWA:
0x7b10d50b5885bE4c7985A88408265c109bd1EeC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRWA:
93.97M
Pooled WETH:
$242.65

TRWA/WETH price stats on Ethereum

As of July 5, 2025, the current price of TRWA token on DEX Uniswap is $0.006525. TRWA price is up 32.28% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $594,417.32. TRWA token contract is 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 with a market cap $65,085,934.39. The liquidity pool contract is 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 with total value locked (TVL) of $1,223,229.20. The TRWA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRWA/WETH with the contract address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 is $1,223,229.20.

The total transactions of TRWA/WETH is 404 in the last 24 hours, 232 of which are buy transactions, and 172 are sales transactions.

TRWA/WETH pool has a trading volume of $594,417.32 in the last 24 hours.

The exchange rate of 1 TRWA to WETH is 0.000002588, captured at 3:48 AM UTC.

The price of converting 1 TRWA to USD is $0.006525 today.

TRWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:40:11 AMbuy$252.04$0.0065250.10.05258838,625.02
0x3Df...Ea7C
0x1f...211c
07/05/20253:39:35 AMbuy$412.43$0.0065180.16360.05258663,272.14
0xc38...44Da
0x00...5457
07/05/20253:38:35 AMbuy$9.91$0.0065130.0039320.0525841,521.68
0x121...0898
0x40...84a0
07/05/20253:36:47 AMbuy$504.46$0.0065070.20010.05258277,518.16
-
0x7a...5a25
07/05/20253:27:47 AMbuy$9,995$0.0063953.960.0525371.56M
0x12B...F2E6
0x17...993d
07/05/20253:25:59 AMsell$1,391.89$0.0062680.55230.052487222,055.69
0x954...94c7
0x4b...bde6
07/05/20253:21:59 AMbuy$49.53$0.006320.019650.0525077,837.64
0x80d...50b3
0x49...c3d1
07/05/20253:20:35 AMbuy$19.16$0.0063190.0076040.0525073,032.58
0x555...C35b
0xe1...afc9
07/05/20253:20:35 AMbuy$48.74$0.0063180.019340.0525077,714.46
0x555...C35b
0xe1...afc9
07/05/20253:02:11 AMsell$253.89$0.0062660.1010.05249340,517.95
0x755...8f1A
0x43...804b
07/05/20253:00:35 AMsell$1,065.86$0.0062770.42420.052498169,800.96
0xA3B...1A10
0x95...bfa5
07/05/20252:30:59 AMsell$62.64$0.0062980.024890.0525039,945.44
0x3d8...7313
0xf9...757e
07/05/20252:29:35 AMbuy$125.67$0.0063290.050.05251819,856.2
0xAFf...eDc0
0xed...ad04
07/05/20252:26:23 AMbuy$9,174.56$0.0062313.650.0524791.47M
0x1e6...FBe7
0xff...7afb
07/05/20252:24:23 AMbuy$1,013.36$0.0061260.40310.052437165,412.5
0x1e6...FBe7
0xbf...275e
07/05/20252:20:47 AMbuy$36.38$0.0061150.014470.0524325,949.79
0x01B...7ee6
0x04...a2c1
07/05/20252:20:23 AMbuy$4.11$0.0061150.0016360.052432672.86
0xed9...27d0
0xe8...211c
07/05/20252:16:23 AMbuy$593.42$0.0061080.2360.0524397,141.56
0x77a...f2eF
0x6e...850a
07/05/20252:10:47 AMsell$698.43$0.0060730.27780.052416114,999.03
0xb67...9C1C
0xe3...a793
07/05/20252:01:11 AMsell$41.17$0.006080.016380.0524196,771.51
0xBef...19e6
0x89...3062