WhatToFarm
/
Get started
12 Swap

Info about TRWA-WETH pair

Price USD
$0.007544
Price
0.051979 WETH
TVL
$1.68M
MKT CAP
$75.2M
5m
0.49%
1h
0.15%
4h
-2.05%
24h
-5.74%
Share
TXNS
143
Buys
73
Sells
70
Volume
140K
Telegram price alerts
Pair:
0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9
TRWA:
0x7b10d50b5885bE4c7985A88408265c109bd1EeC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRWA:
111.49M
Pooled WETH:
$220.03

TRWA/WETH price stats on Ethereum

As of August 7, 2025, the current price of TRWA token on DEX Uniswap V2 is $0.007544. TRWA price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $140,484.28. TRWA token contract is 0x7b10d50b5885bE4c7985A88408265c109bd1EeC8 with a market cap $75,216,483.12. The liquidity pool contract is 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 with total value locked (TVL) of $1,677,174.80. The TRWA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRWA/WETH with the contract address 0xD9848413a0569359E4a1a7AdcE7d270bADc6C3E9 is $1,677,174.80.

The total transactions of TRWA/WETH is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.

TRWA/WETH pool has a trading volume of $140,484.28 in the last 24 hours.

The exchange rate of 1 TRWA to WETH is 0.000001979, captured at 5:22 PM UTC.

The price of converting 1 TRWA to USD is $0.007544 today.

TRWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20255:21:35 PMbuy$1.97$0.0075440.00051870.051979262.04
0x209...F7cF
0xe7...07ae
08/07/20255:18:59 PMsell$949.06$0.0075070.2490.051969126,411.44
0x15a...2C3D
0x47...43ee
08/07/20255:14:35 PMbuy$471.41$0.0075570.12360.05198262,380.13
0x4F5...C56c
0x95...b3d3
08/07/20255:06:11 PMbuy$6.24$0.0075530.0016380.051981826.64
0x4C2...766c
0x82...968b
08/07/20255:02:23 PMbuy$281.97$0.0075540.073940.05198137,325.18
0x5F2...B28A
0x71...5d11
08/07/20254:53:11 PMsell$836.64$0.0074910.220.05197111,676.21
0x15a...2C3D
0xcf...fca1
08/07/20254:49:11 PMsell$940.54$0.0074960.24770.051974125,471.64
0x15a...2C3D
0x88...9444
08/07/20254:45:35 PMsell$486.18$0.0075540.12730.05197864,361.22
0x15a...2C3D
0xb0...79c5
08/07/20254:35:11 PMbuy$3,101.32$0.0076040.80910.051983407,851.95
0xcbC...904c
0x96...a680
08/07/20254:27:59 PMsell$376.85$0.0075330.098330.05196550,026.13
0x674...0718
0xa0...1edc
08/07/20254:13:23 PMbuy$649.93$0.0075750.16960.05197685,799.71
0xacf...1405
0xf5...af1f
08/07/20254:12:23 PMsell$7,591.25$0.0075921.980.051981999,840.27
0xC78...1041
0xbc...6466
08/07/20254:07:35 PMsell$1,526.39$0.0076660.39870.052002199,087.25
0x954...94c7
0xce...087c
08/07/20254:07:11 PMsell$858.51$0.0076880.22420.052008111,662.9
0x2a6...9629
0x55...5341
08/07/20253:37:23 PMbuy$203.89$0.0077370.053280.05202226,351.48
0x8b4...0c27
0xa8...348e
08/07/20253:29:59 PMbuy$8.41$0.0077290.00220.0520211,088.29
0x5B9...A63F
0xca...e57d
08/07/20253:24:11 PMsell$138.51$0.0076790.036250.05200918,038.07
0x31E...1Aaf
0x2b...84a7
08/07/20253:22:35 PMsell$138.56$0.0076810.036260.0520118,038.07
0x31E...1Aaf
0xe2...a03c
08/07/20253:10:35 PMsell$921.71$0.007680.24150.052012120,000
0x15a...2C3D
0x39...2ecb
08/07/20253:08:11 PMbuy$22.87$0.0077280.0060.0520272,959.8
0x3DA...C223
0xfc...e6d1