- WhatToFarm
- Ethereum
- Uniswap
- TruthFi-WETH LPs
Info about TruthFi-WETH pair
- Pooled TruthFi:
- 106.23M
- Pooled WETH:
- $8.82
TruthFi/WETH price stats on Ethereum
As of November 21, 2024, the current price of TruthFi token on DEX Uniswap is $0.000273. TruthFi price is up 36.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $144,485.41. TruthFi token contract is 0x2F0B9102947477F50c5A0DFA7262A06AEdE58973 with a market cap $278,506.67. The liquidity pool contract is 0x513c0EDEbcBc367d7CD7Abad38505b28f5a31E48 with total value locked (TVL) of $59,170.19. The TruthFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TruthFi/WETH now?
The current liquidity of TruthFi/WETH with the contract address 0x513c0EDEbcBc367d7CD7Abad38505b28f5a31E48 is $59,170.19.
How many transactions are there in the TruthFi/WETH pool in the last 24 hours?
The total transactions of TruthFi/WETH is 112 in the last 24 hours, 92 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TruthFi/WETH pool in the last 24 hours?
TruthFi/WETH pool has a trading volume of $144,485.41 in the last 24 hours.
What is the exchange rate of 1 TruthFi to WETH?
The exchange rate of 1 TruthFi to WETH is 0.00000008143, captured at 8:48 PM UTC.
How much is 1 TruthFi in dollars?
The price of converting 1 TruthFi to USD is $0.000273 today.
TruthFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:47:47 PM | buy | $603.59 | $0.000285 | 0.18 | 0.078501 | 2.12M | 0x04...2c88 | |
| 11/21/2024 | 8:46:23 PM | buy | $670.53 | $0.000273 | 0.2 | 0.078143 | 2.46M | 0x90...d9b8 | |
| 11/21/2024 | 8:45:11 PM | buy | $1,676.34 | $0.000266 | 0.5 | 0.077935 | 6.67M | 0x30...e30f | |
| 11/21/2024 | 8:43:47 PM | buy | $804.62 | $0.0002298 | 0.24 | 0.076855 | 3.5M | 0x40...0ceb | |
| 11/21/2024 | 8:42:59 PM | buy | $1,039.29 | $0.0002142 | 0.31 | 0.076392 | 4.85M | 0x56...1eb2 | |
| 11/21/2024 | 8:42:11 PM | sell | $4,395.84 | $0.0002054 | 1.31 | 0.076123 | 18.29M | 0x9a...c475 | |
| 11/21/2024 | 8:42:11 PM | sell | $3,115.03 | $0.0002054 | 0.9283 | 0.076123 | 10M | 0x9a...c475 | |
| 11/21/2024 | 8:41:23 PM | buy | $3,355.75 | $0.0003451 | 1 | 0.061028 | 10.79M | 0x46...ae42 | |
| 11/21/2024 | 8:40:35 PM | buy | $919.47 | $0.0002705 | 0.274 | 0.078063 | 3.4M | 0x37...4b3e | |
| 11/21/2024 | 8:36:47 PM | buy | $1,006.87 | $0.000253 | 0.3 | 0.077539 | 3.98M | 0xd9...cbb2 | |
| 11/21/2024 | 8:35:47 PM | buy | $335.62 | $0.0002412 | 0.1 | 0.077186 | 1.39M | 0x97...f6e5 | |
| 11/21/2024 | 8:34:11 PM | buy | $1,677.98 | $0.0002375 | 0.5 | 0.077078 | 7.5M | 0x1a...d4d6 | |
| 11/21/2024 | 8:33:23 PM | buy | $603.92 | $0.0002049 | 0.18 | 0.076107 | 2.95M | 0x3b...5e88 | |
| 11/21/2024 | 8:30:23 PM | buy | $761.58 | $0.000194 | 0.227 | 0.075782 | 3.93M | 0x0d...f1b7 | |
| 11/21/2024 | 8:29:23 PM | buy | $939.4 | $0.0001808 | 0.28 | 0.07539 | 5.19M | 0x9a...aa38 | |
| 11/21/2024 | 8:28:47 PM | sell | $3,596.61 | $0.0001733 | 1.07 | 0.075166 | 18.02M | 0xf8...e2d9 | |
| 11/21/2024 | 8:28:47 PM | sell | $2,519.47 | $0.0001733 | 0.7509 | 0.075166 | 10M | 0xf8...e2d9 | |
| 11/21/2024 | 8:26:59 PM | buy | $1,509.76 | $0.0002629 | 0.45 | 0.077838 | 5.74M | 0x7e...c6fe | |
| 11/21/2024 | 8:24:47 PM | buy | $654.31 | $0.0002437 | 0.195 | 0.077263 | 2.68M | 0xf8...9c25 | |
| 11/21/2024 | 8:22:35 PM | buy | $671.11 | $0.0002321 | 0.2 | 0.076919 | 2.89M | 0x6c...1c05 |