- WhatToFarm
- Ethereum
- Uniswap
- TRUMPX-WETH LPs
Info about TRUMPX-WETH pair
- Pooled TRUMPX:
- 1.31M
- Pooled WETH:
- $0.058343
TRUMPX/WETH price stats on Ethereum
As of November 16, 2024, the current price of TRUMPX token on DEX Uniswap is $0.00000002017. TRUMPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $152,315.69. TRUMPX token contract is 0xC32bBB764B7550624595960079432Bdb7adc034E with a market cap $2.02. The liquidity pool contract is 0x25884749C75c9867659e9C67D635d1772676E84d with total value locked (TVL) of $0.05. The TRUMPX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRUMPX/WETH now?
The current liquidity of TRUMPX/WETH with the contract address 0x25884749C75c9867659e9C67D635d1772676E84d is $0.05.
How many transactions are there in the TRUMPX/WETH pool in the last 24 hours?
The total transactions of TRUMPX/WETH is 149 in the last 24 hours, 33 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TRUMPX/WETH pool in the last 24 hours?
TRUMPX/WETH pool has a trading volume of $152,315.69 in the last 24 hours.
What is the exchange rate of 1 TRUMPX to WETH?
The exchange rate of 1 TRUMPX to WETH is 0.000000000006367, captured at 10:00 PM UTC.
How much is 1 TRUMPX in dollars?
The price of converting 1 TRUMPX to USD is $0.00000002017 today.
TRUMPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:17:23 PM | sell | $17,269.92 | $0.072017 | 5.44 | 0.0116367 | 1.31M | 0x68...1f17 | |
| 11/16/2024 | 6:14:59 PM | buy | $51.45 | $0.0009214 | 0.01623 | 0.062908 | 55,837.65 | 0x9f...b78f | |
| 11/16/2024 | 5:58:35 PM | buy | $617.56 | $0.0008853 | 0.195 | 0.062795 | 697,541.22 | 0xe0...cf34 | |
| 11/16/2024 | 5:57:59 PM | buy | $1,260.46 | $0.000851 | 0.398 | 0.062687 | 1.6M | 0x1f...64ea | |
| 11/16/2024 | 5:57:11 PM | buy | $943.76 | $0.0007268 | 0.298 | 0.062295 | 1.38M | 0x71...79d2 | |
| 11/16/2024 | 5:56:11 PM | sell | $4,820.65 | $0.0006402 | 1.52 | 0.062021 | 4M | 0x32...2b39 | |
| 11/16/2024 | 5:56:11 PM | sell | $1,704.34 | $0.0006402 | 0.5381 | 0.062021 | 2M | 0x6d...06cb | |
| 11/16/2024 | 5:56:11 PM | sell | $1,401.32 | $0.0006402 | 0.4424 | 0.062021 | 2M | 0x32...85ca | |
| 11/16/2024 | 5:55:47 PM | buy | $950.06 | $0.00148 | 0.3 | 0.064675 | 641,633.97 | 0x95...d739 | |
| 11/16/2024 | 5:54:59 PM | buy | $63.33 | $0.001413 | 0.02 | 0.064463 | 44,805.17 | 0x65...af5d | |
| 11/16/2024 | 5:54:23 PM | buy | $370.52 | $0.001384 | 0.117 | 0.064373 | 267,541.72 | 0x12...4304 | |
| 11/16/2024 | 5:53:23 PM | buy | $1,646.69 | $0.001356 | 0.52 | 0.064284 | 1.31M | 0x79...7cee | |
| 11/16/2024 | 5:52:35 PM | buy | $617.5 | $0.001118 | 0.195 | 0.063531 | 552,154.22 | 0x6a...5a1c | |
| 11/16/2024 | 5:51:59 PM | buy | $31.66 | $0.00108 | 0.01 | 0.063413 | 29,299.4 | 0x98...809b | |
| 11/16/2024 | 5:51:23 PM | sell | $6,922.04 | $0.001075 | 2.18 | 0.063397 | 3.8M | 0x03...2ada | |
| 11/16/2024 | 5:51:23 PM | sell | $2,423.96 | $0.001075 | 0.7658 | 0.063397 | 2M | 0xda...6426 | |
| 11/16/2024 | 5:50:59 PM | buy | $1,218.62 | $0.002329 | 0.385 | 0.067358 | 523,196.42 | 0xc9...fb8e | |
| 11/16/2024 | 5:50:11 PM | buy | $1,574.71 | $0.002221 | 0.4975 | 0.067017 | 750,995.36 | 0x44...6a1b | |
| 11/16/2024 | 5:49:11 PM | buy | $1,098.8 | $0.001885 | 0.3475 | 0.065963 | 582,738.23 | 0xf3...8f1a | |
| 11/16/2024 | 5:48:35 PM | buy | $373.06 | $0.001775 | 0.118 | 0.065614 | 210,153.15 | 0x35...2086 |