WhatToFarm
/
Get started
12 Swap

Info about 🐕TRUMPDOGE-WETH pair

Price USD
$0.001507
Price
0.064407 WETH
TVL
$64,956.56
MKT CAP
$306.2K
5m
0%
1h
0%
4h
87.57%
24h
3,343%
Share
TXNS
38
Buys
4
Sells
34
Volume
36K
Telegram price alerts
Pair:
0x199174bAf4C316d94E86f301fB94a278070C691E
🐕TRUMPDOGE:
0xC26088B6FB33deA223CB57A9C4e3dB0F1B6a10b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐕TRUMPDOGE:
21.21M
Pooled WETH:
$9.49

🐕TRUMPDOGE/WETH price stats on Ethereum

As of November 27, 2024, the current price of 🐕TRUMPDOGE token on DEX Uniswap is $0.001507. 🐕TRUMPDOGE price is up 3,343% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $35,588.13. 🐕TRUMPDOGE token contract is 0xC26088B6FB33deA223CB57A9C4e3dB0F1B6a10b7 with a market cap $306,209.71. The liquidity pool contract is 0x199174bAf4C316d94E86f301fB94a278070C691E with total value locked (TVL) of $64,956.57. The 🐕TRUMPDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐕TRUMPDOGE/WETH with the contract address 0x199174bAf4C316d94E86f301fB94a278070C691E is $64,956.57.

The total transactions of 🐕TRUMPDOGE/WETH is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

🐕TRUMPDOGE/WETH pool has a trading volume of $35,588.13 in the last 24 hours.

The exchange rate of 1 🐕TRUMPDOGE to WETH is 0.0000004407, captured at 9:43 AM UTC.

The price of converting 1 🐕TRUMPDOGE to USD is $0.001507 today.

🐕TRUMPDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20246:38:11 AMbuy$598.5$0.0015070.1750.064407397,057.82
0xAa7...2Bfc
0xd0...79d3
11/27/20244:41:11 AMbuy$2.99$0.001480.00087460.0643262,021.85
0x038...e497
0x79...7ca4
11/27/20242:53:23 AMbuy$455.08$0.0014280.13570.064262318,462.19
0x465...fF14
0xfb...23be
11/27/20242:52:35 AMbuy$874.6$0.0013680.26080.064081639,214.75
0x8f5...b6ee
0x3e...ea7a
11/27/20242:51:35 AMbuy$6.68$0.0013290.0019940.0639645,029.09
0x5f1...Dc1D
0x08...8e1d
11/27/20242:50:23 AMbuy$1,151.35$0.0012760.34370.063811901,892.69
0xAa7...2Bfc
0x30...f0dc
11/27/20242:49:11 AMbuy$233.42$0.0012160.069730.063635191,846.59
0x913...dCC4
0x4d...2844
11/27/20242:48:11 AMbuy$669.39$0.0011780.20.06352568,037.88
0x1f6...24fe
0xf9...8bf1
11/27/20242:47:23 AMbuy$1,651.9$0.0011470.49350.0634281.53M
0xEa9...AB1a
0x10...428e
11/27/20242:46:23 AMbuy$454.76$0.0010.13580.062989454,499.72
0xc13...e083
0x45...2aa6
11/27/20242:45:23 AMbuy$233.75$0.0009720.070.062911240,464.74
0xb25...f985
0x24...ab2f
11/27/20242:44:23 AMsell$308.23$0.00096910.09230.062902318,051
0x877...3999
0x8d...856d
11/27/20242:42:47 AMsell$1,249.35$0.0010280.37410.063081.21M
0x2Ea...d22e
0xbc...64eb
11/27/20242:41:11 AMbuy$1,662.44$0.0010810.49790.0632391.63M
0x024...e241
0xb4...49e2
11/27/20242:40:11 AMbuy$333.8$0.00094260.10.062823354,108.17
0x788...2104
0x51...3494
11/27/20242:39:11 AMbuy$734.38$0.00090290.220.062704813,355.28
0x43C...9C36
0x39...a2df
11/27/20242:38:35 AMbuy$994.09$0.00084040.29780.0625171.18M
0x827...6306
0x49...64f9
11/27/20242:37:47 AMbuy$5,007.02$0.00080361.50.0624077.92M
0x2fa...bD18
0x63...2ba8
11/27/20242:36:35 AMbuy$276.6$0.00048880.082860.061464565,868.65
0xC68...A10a
0x89...65c4
11/27/20242:35:11 AMsell$545.87$0.0004930.16350.0614771.11M
0xB78...a4B9
0x9e...f40a