- WhatToFarm
- Ethereum
- Uniswap
- TRUMP47-WETH LPs
Info about TRUMP47-WETH pair
- Pooled TRUMP47:
- 736.42M
- Pooled WETH:
- $20.43
TRUMP47/WETH price stats on Ethereum
As of November 5, 2024, the current price of TRUMP47 token on DEX Uniswap is $0.00006886. TRUMP47 price is up 85.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $47,801.85. TRUMP47 token contract is 0x0324Be76a9f4A0bF2f04a657A705B68E6ABac748 with a market cap $66,811.35. The liquidity pool contract is 0x763A2bB4A5DD3abf3f8d84B02c9445a59D1cC2C0 with total value locked (TVL) of $98,402.74. The TRUMP47/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRUMP47/WETH now?
The current liquidity of TRUMP47/WETH with the contract address 0x763A2bB4A5DD3abf3f8d84B02c9445a59D1cC2C0 is $98,402.74.
How many transactions are there in the TRUMP47/WETH pool in the last 24 hours?
The total transactions of TRUMP47/WETH is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRUMP47/WETH pool in the last 24 hours?
TRUMP47/WETH pool has a trading volume of $47,801.85 in the last 24 hours.
What is the exchange rate of 1 TRUMP47 to WETH?
The exchange rate of 1 TRUMP47 to WETH is 0.00000002859, captured at 6:50 AM UTC.
How much is 1 TRUMP47 in dollars?
The price of converting 1 TRUMP47 to USD is $0.00006886 today.
TRUMP47-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1:57:23 AM | sell | $1,658.15 | $0.00006886 | 0.6886 | 0.072859 | 24.08M | 0x46...034f | |
| 11/05/2024 | 1:56:11 AM | buy | $1,191.83 | $0.00006992 | 0.495 | 0.072904 | 17.04M | 0x2b...d41c | |
| 11/05/2024 | 1:55:47 AM | sell | $2,501.76 | $0.00007131 | 1.03 | 0.072961 | 35.08M | 0xbf...be9e | |
| 11/05/2024 | 1:55:35 AM | buy | $1,250.77 | $0.00007347 | 0.52 | 0.073054 | 17.02M | 0xce...7658 | |
| 11/05/2024 | 1:55:23 AM | buy | $1,477.05 | $0.00007505 | 0.614 | 0.07312 | 21.21M | 0x8b...7420 | |
| 11/05/2024 | 1:54:47 AM | sell | $1,689.85 | $0.00006959 | 0.7017 | 0.07289 | 24.28M | 0x55...6ecd | |
| 11/05/2024 | 1:54:23 AM | buy | $1,565.5 | $0.0000702 | 0.65 | 0.072914 | 22.3M | 0x7a...4fc1 | |
| 11/05/2024 | 1:54:23 AM | buy | $809.32 | $0.0000722 | 0.336 | 0.072997 | 12.09M | 0xad...3c33 | |
| 11/05/2024 | 1:53:35 AM | buy | $1,250.77 | $0.00006408 | 0.52 | 0.072664 | 19.52M | 0xee...db6d | |
| 11/05/2024 | 1:53:23 AM | sell | $2,162.58 | $0.0000649 | 0.899 | 0.072698 | 33.32M | 0x9f...97d5 | |
| 11/05/2024 | 1:52:47 AM | buy | $1,062.09 | $0.00006814 | 0.4411 | 0.07283 | 16.68M | 0x27...3d7c | |
| 11/05/2024 | 1:52:47 AM | buy | $1,191.83 | $0.0000667 | 0.495 | 0.07277 | 17.87M | 0x8c...aa93 | |
| 11/05/2024 | 1:52:11 AM | sell | $486.44 | $0.00005986 | 0.2022 | 0.072488 | 8.13M | 0xc1...3aae | |
| 11/05/2024 | 1:52:11 AM | buy | $1,017.09 | $0.0000609 | 0.4227 | 0.072531 | 16.7M | 0x85...ff85 | |
| 11/05/2024 | 1:52:11 AM | buy | $239.37 | $0.00006054 | 0.0995 | 0.072516 | 3.95M | 0xa4...2e3e | |
| 11/05/2024 | 1:50:59 AM | buy | $842.75 | $0.0000592 | 0.35 | 0.072458 | 14.24M | 0x49...1921 | |
| 11/05/2024 | 1:50:47 AM | buy | $1,194.25 | $0.00006011 | 0.4959 | 0.072496 | 21.09M | 0x0a...d99c | |
| 11/05/2024 | 1:50:11 AM | buy | $240.65 | $0.00005752 | 0.1 | 0.07239 | 4.18M | 0xd9...2228 | |
| 11/05/2024 | 1:50:11 AM | sell | $1,079.91 | $0.00005611 | 0.4487 | 0.072331 | 19.24M | 0x2f...acac | |
| 11/05/2024 | 1:49:35 AM | buy | $240.79 | $0.00005707 | 0.1 | 0.07237 | 4.44M | 0x4a...40b2 |